Premium
Dynamic Active Global Dividend ETF (DXG)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 68.66 | -0.75 | -1.08 | 68.01 | 68.66 | 68.01 | 2258 |
| 1735069200 | 69.41 | 0.71 | 1.03 | 69.09 | 69.41 | 69.09 | 3256 |
| 1734993600 | 68.7 | 0.24 | 0.35 | 68.46 | 68.8 | 68.46 | 10339 |
| 1734734400 | 68.46 | 0.53 | 0.78 | 67.26 | 68.87 | 67.26 | 5050 |
| 1734648000 | 67.93 | 0.4 | 0.59 | 68.21 | 68.37 | 67.84 | 9668 |
| 1734561600 | 67.53 | -2.25 | -3.22 | 69.78 | 69.83 | 67.53 | 17591 |
| 1734475200 | 69.78 | -0.79 | -1.12 | 70.18 | 70.18 | 69.63 | 2701 |
| 1734388800 | 70.57 | 0.9 | 1.29 | 69.86 | 70.57 | 69.86 | 18229 |
| 1734129600 | 69.67 | 0.2 | 0.29 | 69.95 | 70.03 | 69.52 | 3743 |
| 1734043200 | 69.47 | -0.13 | -0.19 | 69.59 | 69.76 | 69.46 | 2953 |
| 1733956800 | 69.6 | 1.54 | 2.26 | 68.69 | 69.64 | 68.69 | 13938 |
| 1733870400 | 68.06 | -0.91 | -1.32 | 68.51 | 68.51 | 68.06 | 1420 |
| 1733784000 | 68.97 | -1.29 | -1.84 | 70.2 | 70.2 | 68.91 | 2305 |
| 1733524800 | 70.26 | 0.88 | 1.27 | 70.04 | 70.26 | 69.97 | 3696 |
| 1733438400 | 69.38 | -0.54 | -0.77 | 69.86 | 69.86 | 69.38 | 6715 |
| 1733352000 | 69.92 | 1 | 1.45 | 69.57 | 69.93 | 69.57 | 3126 |
| 1733265600 | 68.92 | 0.47 | 0.69 | 68.55 | 68.94 | 68.55 | 11852 |
| 1733179200 | 68.45 | 0.23 | 0.34 | 68.31 | 68.69 | 68.31 | 5376 |
| 1732920000 | 68.22 | 0.49 | 0.72 | 67.74 | 68.38 | 67.74 | 8223 |
| 1732833600 | 67.73 | 0.11 | 0.16 | 67.73 | 67.73 | 67.73 | 159 |
| 1732747200 | 67.62 | -0.9 | -1.31 | 68.48 | 68.48 | 67.41 | 2748 |
| 1732660800 | 68.52 | 1.01 | 1.50 | 68.1 | 68.52 | 68.1 | 1105 |
| 1732574400 | 67.51 | -0.09 | -0.13 | 67.51 | 67.68 | 67.42 | 2958 |
| 1732315200 | 67.6 | 0.27 | 0.40 | 67.33 | 67.6 | 67.33 | 4169 |
| 1732228800 | 67.33 | 0.33 | 0.49 | 67.18 | 67.6 | 67.18 | 3990 |
| 1732142400 | 67 | 0.08 | 0.12 | 67.05 | 67.05 | 66.56 | 2558 |
| 1732056000 | 66.92 | 0.56 | 0.84 | 65.62 | 67.05 | 65.62 | 8741 |
| 1731969600 | 66.36 | -0.23 | -0.35 | 66.8 | 66.86 | 66.36 | 3212 |
| 1731710400 | 66.59 | -0.9 | -1.33 | 67.27 | 67.27 | 66.5 | 4919 |
| 1731624000 | 67.49 | -0.26 | -0.38 | 67.9 | 67.91 | 67.47 | 2906 |
| 1731537600 | 67.75 | 0.48 | 0.71 | 68.16 | 68.26 | 67.75 | 741 |
| 1731451200 | 67.27 | -0.99 | -1.45 | 67.2 | 67.6 | 67.2 | 1811 |
| 1731364800 | 68.26 | 0.37 | 0.54 | 68.28 | 68.28 | 68.26 | 1159 |
| 1731105600 | 67.89 | 0.73 | 1.09 | 67.17 | 67.95 | 67.17 | 1438 |
| 1731019200 | 67.16 | 0.3 | 0.45 | 66.69 | 67.16 | 66.69 | 7511 |
| 1730932800 | 66.86 | 2.22 | 3.43 | 66.349999 | 66.86 | 65.769999 | 3536 |
| 1730846400 | 64.64 | 1.14 | 1.80 | 64.54 | 64.64 | 64.39 | 1167 |
| 1730760000 | 63.5 | -0.61 | -0.95 | 63.73 | 63.83 | 63.5 | 3935 |
| 1730497200 | 64.11 | 0.29 | 0.45 | 64.19 | 64.19 | 64.11 | 1192 |
| 1730410800 | 63.82 | -1.69 | -2.58 | 64.64 | 64.64 | 63.64 | 4322 |
| 1730324400 | 65.51 | -0.05 | -0.08 | 65.709999 | 65.78 | 65.489999 | 1538 |
| 1730238000 | 65.56 | 0.4 | 0.61 | 64.769999 | 65.599999 | 64.769999 | 1904 |
| 1730151600 | 65.16 | 0.38 | 0.59 | 65.47 | 65.47 | 65.16 | 4396 |
| 1729892400 | 64.78 | -0.29 | -0.45 | 64.8 | 64.8 | 64.78 | 1433 |
| 1729806000 | 65.069999 | 0.41 | 0.63 | 65.069999 | 65.099999 | 65.069999 | 1283 |
| 1729719600 | 64.66 | -0.46 | -0.71 | 65.15 | 65.15 | 64.319999 | 3951 |
| 1729633200 | 65.12 | -0.58 | -0.88 | 65.03 | 65.23 | 65.03 | 1710 |
| 1729546800 | 65.7 | -0.06 | -0.09 | 65.45 | 65.8 | 65.45 | 5374 |
| 1729287600 | 65.76 | 0.25 | 0.38 | 65.73 | 65.76 | 65.61 | 4303 |
| 1729201200 | 65.51 | 0.45 | 0.69 | 65.59 | 65.8 | 65.51 | 1469 |
| 1729114800 | 65.06 | -0.02 | -0.03 | 65.319999 | 65.319999 | 65 | 2543 |
| 1729028400 | 65.08 | 0.03 | 0.05 | 65.05 | 65.69 | 65 | 7726 |
| 1728682800 | 65.05 | 0.88 | 1.37 | 64.23 | 65.05 | 64.23 | 8354 |
| 1728596400 | 64.17 | 0.76 | 1.20 | 63.22 | 64.349999 | 63.22 | 4684 |
| 1728510000 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1728423600 | 63.41 | 1.12 | 1.80 | 63.02 | 63.56 | 63.02 | 5680 |
| 1728337200 | 62.29 | -0.24 | -0.38 | 62.78 | 62.78 | 62.29 | 1534 |
| 1728078000 | 62.53 | 0.51 | 0.82 | 62.44 | 62.53 | 62.18 | 2172 |
| 1727991600 | 62.02 | 0.23 | 0.37 | 61.7 | 62.02 | 61.7 | 2686 |
| 1727905200 | 61.79 | 0.08 | 0.13 | 61.45 | 61.82 | 61.45 | 1557 |
| 1727818800 | 61.71 | -0.76 | -1.22 | 62.37 | 62.37 | 61.57 | 8739 |
| 1727730000 | 62.47 | 0.22 | 0.35 | 61.95 | 62.47 | 61.95 | 2784 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
