Premium
Dynamic Active Crossover Bond ETF (DXO)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 19.58 | -0.01 | -0.05 | 19.59 | 19.59 | 19.58 | 198 |
| 1741128000 | 19.59 | -0.06 | -0.31 | 19.7 | 19.7 | 19.58 | 3640 |
| 1741041600 | 19.65 | 0.02 | 0.10 | 19.65 | 19.65 | 19.65 | 56 |
| 1740782400 | 19.63 | 0.03 | 0.15 | 19.63 | 19.63 | 19.63 | 0 |
| 1740696000 | 19.6 | -0.02 | -0.10 | 19.63 | 19.63 | 19.6 | 1100 |
| 1740609600 | 19.62 | 0.02 | 0.10 | 19.7 | 19.7 | 19.6 | 3361 |
| 1740523200 | 19.6 | -0.02 | -0.10 | 19.6 | 19.6 | 19.57 | 3406 |
| 1740436800 | 19.62 | 0.02 | 0.10 | 19.63 | 19.63 | 19.62 | 394 |
| 1740177600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 100 |
| 1740091200 | 19.6 | 0.02 | 0.10 | 19.6 | 19.6 | 19.6 | 0 |
| 1740004800 | 19.58 | 0.01 | 0.05 | 19.57 | 19.58 | 19.57 | 4201 |
| 1739918400 | 19.57 | -0.06 | -0.31 | 19.59 | 19.59 | 19.54 | 1004 |
| 1739572800 | 19.63 | 0.08 | 0.41 | 19.63 | 19.64 | 19.63 | 4300 |
| 1739486400 | 19.55 | 0.05 | 0.26 | 19.54 | 19.55 | 19.54 | 155 |
| 1739400000 | 19.5 | -0.04 | -0.20 | 19.47 | 19.5 | 19.47 | 3000 |
| 1739313600 | 19.54 | -0.03 | -0.15 | 19.54 | 19.54 | 19.54 | 376 |
| 1739227200 | 19.57 | 0.03 | 0.15 | 19.59 | 19.6 | 19.57 | 2301 |
| 1738968000 | 19.54 | -0.06 | -0.31 | 19.56 | 19.56 | 19.54 | 275 |
| 1738881600 | 19.6 | -0.01 | -0.05 | 19.63 | 19.63 | 19.6 | 907 |
| 1738795200 | 19.61 | 0.11 | 0.56 | 19.69 | 19.69 | 19.61 | 2760 |
| 1738708800 | 19.5 | -0.03 | -0.15 | 19.5 | 19.5 | 19.5 | 274 |
| 1738622400 | 19.53 | -0.06 | -0.31 | 19.565 | 19.565 | 19.53 | 716 |
| 1738363200 | 19.59 | 0.01 | 0.05 | 19.65 | 19.65 | 19.59 | 2790 |
| 1738276800 | 19.58 | 0.03 | 0.15 | 19.565 | 19.58 | 19.56 | 6300 |
| 1738190400 | 19.55 | 0.01 | 0.05 | 19.55 | 19.55 | 19.55 | 351 |
| 1738104000 | 19.54 | -0.09 | -0.46 | 19.54 | 19.54 | 19.54 | 110 |
| 1738017600 | 19.63 | 0.08 | 0.41 | 19.63 | 19.63 | 19.63 | 74 |
| 1737758400 | 19.55 | -0.02 | -0.10 | 19.57 | 19.57 | 19.55 | 900 |
| 1737672000 | 19.57 | 0.02 | 0.10 | 19.57 | 19.57 | 19.57 | 28 |
| 1737585600 | 19.55 | -0.01 | -0.05 | 19.5 | 19.56 | 19.5 | 1512 |
| 1737499200 | 19.56 | 0.02 | 0.10 | 19.5 | 19.57 | 19.5 | 1501 |
| 1737412800 | 19.54 | 0.01 | 0.05 | 19.61 | 19.61 | 19.54 | 1200 |
| 1737153600 | 19.53 | 0.03 | 0.15 | 19.5 | 19.53 | 19.5 | 4745 |
| 1737067200 | 19.5 | 0.02 | 0.10 | 19.48 | 19.5 | 19.48 | 7220 |
| 1736980800 | 19.48 | 0.17 | 0.88 | 19.42 | 19.48 | 19.42 | 560 |
| 1736894400 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1736808000 | 19.31 | -0.03 | -0.16 | 19.31 | 19.31 | 19.31 | 33 |
| 1736548800 | 19.34 | -0.08 | -0.41 | 19.34 | 19.34 | 19.34 | 0 |
| 1736462400 | 19.42 | -0.01 | -0.05 | 19.42 | 19.42 | 19.42 | 0 |
| 1736376000 | 19.43 | 0.04 | 0.21 | 19.4 | 19.43 | 19.4 | 127 |
| 1736289600 | 19.39 | -0.05 | -0.26 | 19.48 | 19.48 | 19.39 | 2361 |
| 1736203200 | 19.44 | -0.02 | -0.10 | 19.5 | 19.5 | 19.44 | 2751 |
| 1735944000 | 19.46 | -0.02 | -0.10 | 19.46 | 19.49 | 19.43 | 3178 |
| 1735857600 | 19.48 | 0.02 | 0.10 | 19.49 | 19.5 | 19.47 | 8707 |
| 1735684800 | 19.46 | 0.05 | 0.26 | 19.46 | 19.46 | 19.46 | 126 |
| 1735598400 | 19.41 | -0.06 | -0.31 | 19.41 | 19.41 | 19.41 | 1200 |
| 1735339200 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 7 |
| 1735080000 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
| 1734993600 | 19.47 | -0.05 | -0.26 | 19.5 | 19.5 | 19.47 | 251 |
| 1734734400 | 19.52 | -0.01 | -0.05 | 19.51 | 19.52 | 19.51 | 3500 |
| 1734648000 | 19.53 | 0.01 | 0.05 | 19.52 | 19.53 | 19.52 | 1464 |
| 1734561600 | 19.52 | -0.16 | -0.81 | 19.63 | 19.63 | 19.52 | 720 |
| 1734475200 | 19.68 | 0.03 | 0.15 | 19.66 | 19.68 | 19.66 | 1100 |
| 1734388800 | 19.65 | -0.05 | -0.25 | 19.65 | 19.65 | 19.65 | 100 |
| 1734129600 | 19.7 | -0.02 | -0.10 | 19.66 | 19.7 | 19.66 | 500 |
| 1734043200 | 19.72 | -0.03 | -0.15 | 19.77 | 19.77 | 19.72 | 1330 |
| 1733956800 | 19.75 | -0.05 | -0.25 | 19.78 | 19.78 | 19.75 | 1301 |
| 1733870400 | 19.8 | 0.02 | 0.10 | 19.79 | 19.8 | 19.79 | 1683 |
| 1733784000 | 19.78 | 0.01 | 0.05 | 19.75 | 19.78 | 19.75 | 130 |
| 1733524800 | 19.77 | 0.02 | 0.10 | 19.77 | 19.77 | 19.77 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
