ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Dexterra Group Inc

Dexterra Group Inc (DXT)

7,42
0,19
(2,63%)
Fermé 16 Mars 9:12PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
7,42
Prix Achat
7,27
Prix Vente
7,49
Volume échangé
25 142
7,29 Fourchette du Jour 7,37
5,14 Plage de 52 semaines 8,34
Clôture Veille
7,23
Ouverture
7,37
Dernière Transaction
4
@
7.42
Dernière heure de transaction
Volume moyen (3 m)
41 112
Volume financier
-
VWAP
-
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.08-1.066666666677.57.526.89931917.16450272CS
4-0.67-8.281829419048.098.216.89438187.49954918CS
12-0.08-1.066666666677.58.346.89411127.78182287CS
260.7310.91180866976.698.346.05433127.23028114CS
521.8934.17721518995.538.345.14475676.49017379CS
156-0.13-1.721854304647.558.344.75333026.20479609CS
2601.7330.40421792625.699.464.75379496.6213725CS

DXT - Frequently Asked Questions (FAQ)

What is the current Dexterra share price?
The current share price of Dexterra is $ 7,42
What is the 1 year trading range for Dexterra share price?
Dexterra has traded in the range of $ 5,14 to $ 8,34 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BNGBengal Energy Ltd
$ 0,015
(50,00%)
17k
AUMNGolden Minerals Company
$ 0,265
(32,50%)
117,38k
RTGRTG Mining Inc
$ 0,025
(25,00%)
28k
NFINFI Group Inc
$ 13,41
(20,70%)
18,36k
FLNTFlint Corporation
$ 0,03
(20,00%)
8,27k
GMTNGold Mountain Mining Corp
$ 0,015
(-25,00%)
44,9k
ESMEuro Sun Mining Inc
$ 0,05
(-16,67%)
1,29M
APLIAppili Therapeutics Inc
$ 0,03
(-14,29%)
9k
PPRPrairie Provident Resources Inc
$ 0,035
(-12,50%)
427,9k
EVTEconomic Investment Trust Limited
$ 161,22
(-12,38%)
521
CNQCanadian Natural Resources Ltd
$ 42,23
(2,03%)
10,39M
SUSuncor Energy Inc
$ 52,66
(1,82%)
7,9M
MFCManulife Financial Corporation
$ 42,32
(3,22%)
7,87M
PPLPembina Pipeline Corporation
$ 55,96
(0,68%)
7,78M
CVECenovus Energy Inc
$ 19,39
(2,86%)
7,73M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock