Premium
Dynamic Active US Dividend ETF (DXU.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1738881600 | 21.07 | 0.07 | 0.33 | 21.07 | 21.07 | 21.07 | 0 |
| 1738795200 | 21 | 0.12 | 0.57 | 21 | 21 | 21 | 0 |
| 1738708800 | 20.88 | 0.16 | 0.77 | 20.88 | 20.88 | 20.88 | 0 |
| 1738622400 | 20.72 | -0.24 | -1.15 | 20.72 | 20.72 | 20.72 | 0 |
| 1738363200 | 20.96 | -0.11 | -0.52 | 20.96 | 20.96 | 20.96 | 0 |
| 1738276800 | 21.07 | 0.13 | 0.62 | 21.07 | 21.07 | 21.07 | 0 |
| 1738190400 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1738104000 | 20.94 | 0.51 | 2.50 | 20.94 | 20.94 | 20.94 | 0 |
| 1738017600 | 20.43 | -1.15 | -5.33 | 20.43 | 20.43 | 20.43 | 0 |
| 1737758400 | 21.58 | -0.11 | -0.51 | 21.58 | 21.58 | 21.58 | 0 |
| 1737672000 | 21.69 | 0.19 | 0.88 | 21.69 | 21.69 | 21.69 | 0 |
| 1737585600 | 21.5 | 0.24 | 1.13 | 21.5 | 21.5 | 21.5 | 0 |
| 1737499200 | 21.26 | 0.21 | 1.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1737412800 | 21.05 | 0.02 | 0.10 | 21.05 | 21.05 | 21.05 | 0 |
| 1737153600 | 21.03 | 0.25 | 1.20 | 21.03 | 21.03 | 21.03 | 0 |
| 1737067200 | 20.78 | -0.03 | -0.14 | 20.78 | 20.78 | 20.78 | 0 |
| 1736980800 | 20.81 | 0.6 | 2.97 | 20.81 | 20.81 | 20.81 | 0 |
| 1736894400 | 20.21 | 0.08 | 0.40 | 20.21 | 20.21 | 20.21 | 0 |
| 1736808000 | 20.13 | -0.09 | -0.45 | 20.13 | 20.13 | 20.13 | 0 |
| 1736548800 | 20.22 | -0.14 | -0.69 | 20.22 | 20.22 | 20.22 | 0 |
| 1736462400 | 20.36 | -0.21 | -1.02 | 20.36 | 20.36 | 20.36 | 0 |
| 1736376000 | 20.57 | 0.03 | 0.15 | 20.57 | 20.57 | 20.57 | 0 |
| 1736289600 | 20.54 | -0.43 | -2.05 | 20.54 | 20.54 | 20.54 | 0 |
| 1736203200 | 20.97 | 0.17 | 0.82 | 20.97 | 20.97 | 20.97 | 0 |
| 1735944000 | 20.8 | 0.3 | 1.46 | 20.8 | 20.8 | 20.8 | 0 |
| 1735857600 | 20.5 | 0.12 | 0.59 | 20.5 | 20.5 | 20.5 | 0 |
| 1735684800 | 20.38 | -0.19 | -0.92 | 20.38 | 20.38 | 20.38 | 0 |
| 1735598400 | 20.57 | -0.19 | -0.92 | 20.57 | 20.57 | 20.57 | 0 |
| 1735339200 | 20.76 | -0.13 | -0.62 | 20.76 | 20.76 | 20.76 | 0 |
| 1735080000 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734993600 | 20.89 | 0.13 | 0.63 | 20.89 | 20.89 | 20.89 | 0 |
| 1734734400 | 20.76 | 0.25 | 1.22 | 20.76 | 20.76 | 20.76 | 0 |
| 1734648000 | 20.51 | 0.06 | 0.29 | 20.51 | 20.51 | 20.51 | 0 |
| 1734561600 | 20.45 | -0.76 | -3.58 | 21 | 21 | 20.45 | 196 |
| 1734475200 | 21.21 | -0.28 | -1.30 | 21.21 | 21.21 | 21.21 | 0 |
| 1734388800 | 21.49 | 0.24 | 1.13 | 21.49 | 21.49 | 21.49 | 0 |
| 1734129600 | 21.25 | 0.01 | 0.05 | 21.25 | 21.25 | 21.25 | 0 |
| 1734043200 | 21.24 | -0.12 | -0.56 | 21.24 | 21.24 | 21.24 | 0 |
| 1733956800 | 21.36 | 0.76 | 3.69 | 21.36 | 21.36 | 21.36 | 0 |
| 1733870400 | 20.6 | -0.57 | -2.69 | 20.6 | 20.6 | 20.6 | 0 |
| 1733784000 | 21.17 | -0.4 | -1.85 | 21.17 | 21.17 | 21.17 | 0 |
| 1733524800 | 21.57 | 0.12 | 0.56 | 21.57 | 21.57 | 21.57 | 0 |
| 1733438400 | 21.45 | -0.09 | -0.42 | 21.45 | 21.45 | 21.45 | 0 |
| 1733352000 | 21.54 | 0.28 | 1.32 | 21.54 | 21.54 | 21.54 | 0 |
| 1733265600 | 21.26 | 0.11 | 0.52 | 21.26 | 21.26 | 21.26 | 0 |
| 1733179200 | 21.15 | -0.07 | -0.33 | 21.15 | 21.15 | 21.15 | 0 |
| 1732920000 | 21.22 | -0.19 | -0.89 | 21.22 | 21.22 | 21.22 | 0 |
| 1732833600 | 21.41 | 0.36 | 1.71 | 21.41 | 21.41 | 21.41 | 0 |
| 1732747200 | 21.05 | -0.22 | -1.03 | 21.05 | 21.05 | 21.05 | 0 |
| 1732660800 | 21.27 | 0.2 | 0.95 | 21.27 | 21.27 | 21.27 | 0 |
| 1732574400 | 21.07 | 0.05 | 0.24 | 21.07 | 21.07 | 21.07 | 0 |
| 1732315200 | 21.02 | 0.02 | 0.10 | 21.02 | 21.02 | 21.02 | 0 |
| 1732228800 | 21 | 0.18 | 0.86 | 21 | 21 | 21 | 0 |
| 1732142400 | 20.82 | -0.05 | -0.24 | 20.82 | 20.82 | 20.82 | 0 |
| 1732056000 | 20.87 | 0.31 | 1.51 | 20.87 | 20.87 | 20.87 | 0 |
| 1731969600 | 20.56 | 0.06 | 0.29 | 20.56 | 20.56 | 20.56 | 0 |
| 1731710400 | 20.5 | -0.38 | -1.82 | 20.5 | 20.5 | 20.5 | 0 |
| 1731624000 | 20.88 | -0.23 | -1.09 | 20.88 | 20.88 | 20.88 | 0 |
| 1731537600 | 21.11 | 0.07 | 0.33 | 21.11 | 21.11 | 21.11 | 0 |
| 1731451200 | 21.04 | -0.21 | -0.99 | 21.04 | 21.04 | 21.04 | 0 |
| 1731364800 | 21.25 | 0.02 | 0.09 | 21.41 | 21.41 | 21.25 | 400 |
| 1731105600 | 21.23 | 0.18 | 0.86 | 21.23 | 21.23 | 21.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
