Premium
Dynamic Active US Equity ETF (DXUS.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 21.39 | -0.17 | -0.79 | 21.39 | 21.39 | 21.39 | 0 |
| 1739313600 | 21.56 | 0.03 | 0.14 | 21.56 | 21.56 | 21.56 | 0 |
| 1739227200 | 21.53 | 0.24 | 1.13 | 21.53 | 21.53 | 21.53 | 0 |
| 1738968000 | 21.29 | -0.19 | -0.88 | 21.29 | 21.29 | 21.29 | 0 |
| 1738881600 | 21.48 | 0.13 | 0.61 | 21.48 | 21.48 | 21.48 | 0 |
| 1738795200 | 21.35 | 0.08 | 0.38 | 21.35 | 21.35 | 21.35 | 0 |
| 1738708800 | 21.27 | 0.16 | 0.76 | 21.27 | 21.27 | 21.27 | 0 |
| 1738622400 | 21.11 | -0.11 | -0.52 | 21.11 | 21.11 | 21.11 | 0 |
| 1738363200 | 21.22 | -0.13 | -0.61 | 21.22 | 21.22 | 21.22 | 0 |
| 1738276800 | 21.35 | 0.27 | 1.28 | 21.35 | 21.35 | 21.35 | 0 |
| 1738190400 | 21.08 | -0.16 | -0.75 | 21.08 | 21.08 | 21.08 | 0 |
| 1738104000 | 21.24 | 0.4 | 1.92 | 21.24 | 21.24 | 21.24 | 0 |
| 1738017600 | 20.84 | -0.74 | -3.43 | 20.84 | 20.84 | 20.84 | 0 |
| 1737758400 | 21.58 | -0.1 | -0.46 | 21.58 | 21.58 | 21.58 | 0 |
| 1737672000 | 21.68 | 0.04 | 0.18 | 21.68 | 21.68 | 21.68 | 0 |
| 1737585600 | 21.64 | 0.28 | 1.31 | 21.64 | 21.64 | 21.64 | 0 |
| 1737499200 | 21.36 | 0.07 | 0.33 | 21.29 | 21.78 | 21.29 | 1300 |
| 1737412800 | 21.29 | 0.1 | 0.47 | 21.29 | 21.29 | 21.29 | 0 |
| 1737153600 | 21.19 | 0.21 | 1.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1737067200 | 20.98 | -0.03 | -0.14 | 20.98 | 20.98 | 20.98 | 0 |
| 1736980800 | 21.01 | 0.53 | 2.59 | 20.95 | 21.01 | 20.95 | 1000 |
| 1736894400 | 20.48 | -0.03 | -0.15 | 20.48 | 20.48 | 20.48 | 0 |
| 1736808000 | 20.51 | -0.11 | -0.53 | 20.51 | 20.51 | 20.51 | 1 |
| 1736548800 | 20.62 | -0.35 | -1.67 | 20.62 | 20.62 | 20.62 | 11 |
| 1736462400 | 20.97 | 0.07 | 0.33 | 20.97 | 20.97 | 20.97 | 0 |
| 1736376000 | 20.9 | 0.07 | 0.34 | 20.9 | 20.9 | 20.9 | 0 |
| 1736289600 | 20.83 | -0.25 | -1.19 | 20.83 | 20.83 | 20.83 | 11 |
| 1736203200 | 21.08 | 0.19 | 0.91 | 21.08 | 21.08 | 21.08 | 0 |
| 1735944000 | 20.89 | 0.29 | 1.41 | 20.89 | 20.89 | 20.89 | 0 |
| 1735857600 | 20.6 | 0.07 | 0.34 | 20.6 | 20.6 | 20.6 | 0 |
| 1735684800 | 20.53 | -0.26 | -1.25 | 20.53 | 20.53 | 20.53 | 0 |
| 1735598400 | 20.79 | -0.3 | -1.42 | 20.79 | 20.79 | 20.79 | 0 |
| 1735339200 | 21.09 | 0.08 | 0.38 | 21.09 | 21.09 | 21.09 | 0 |
| 1735080000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1734993600 | 21.01 | 0.11 | 0.53 | 21.01 | 21.01 | 21.01 | 0 |
| 1734734400 | 20.9 | 0.24 | 1.16 | 20.9 | 20.9 | 20.9 | 0 |
| 1734648000 | 20.66 | -0.1 | -0.48 | 20.66 | 20.66 | 20.66 | 0 |
| 1734561600 | 20.76 | -0.53 | -2.49 | 20.76 | 20.76 | 20.76 | 0 |
| 1734475200 | 21.29 | -0.1 | -0.47 | 21.29 | 21.29 | 21.29 | 0 |
| 1734388800 | 21.39 | 0.05 | 0.23 | 21.39 | 21.39 | 21.39 | 0 |
| 1734129600 | 21.34 | -0.1 | -0.47 | 21.34 | 21.34 | 21.34 | 0 |
| 1734043200 | 21.44 | 0.05 | 0.23 | 21.44 | 21.44 | 21.44 | 0 |
| 1733956800 | 21.39 | 0.2 | 0.94 | 21.39 | 21.39 | 21.39 | 0 |
| 1733870400 | 21.19 | 0.04 | 0.19 | 21.19 | 21.19 | 21.19 | 41 |
| 1733784000 | 21.15 | -0.35 | -1.63 | 21.15 | 21.15 | 21.15 | 0 |
| 1733524800 | 21.5 | 0.23 | 1.08 | 21.5 | 21.5 | 21.5 | 0 |
| 1733438400 | 21.27 | -0.1 | -0.47 | 21.27 | 21.27 | 21.27 | 0 |
| 1733352000 | 21.37 | 0.19 | 0.90 | 21.37 | 21.37 | 21.37 | 0 |
| 1733265600 | 21.18 | 0.04 | 0.19 | 21.18 | 21.18 | 21.18 | 0 |
| 1733179200 | 21.14 | 0.19 | 0.91 | 21.14 | 21.14 | 21.14 | 0 |
| 1732920000 | 20.95 | 0.02 | 0.10 | 20.95 | 20.95 | 20.95 | 0 |
| 1732833600 | 20.93 | 0.1 | 0.48 | 20.93 | 20.93 | 20.93 | 0 |
| 1732747200 | 20.83 | -0.09 | -0.43 | 20.83 | 20.83 | 20.83 | 0 |
| 1732660800 | 20.92 | 0.17 | 0.82 | 20.92 | 20.92 | 20.92 | 0 |
| 1732574400 | 20.75 | 0.05 | 0.24 | 20.75 | 20.75 | 20.75 | 0 |
| 1732315200 | 20.7 | 0.02 | 0.10 | 20.7 | 20.7 | 20.7 | 0 |
| 1732228800 | 20.68 | 0.13 | 0.63 | 20.67 | 20.68 | 20.67 | 2000 |
| 1732142400 | 20.55 | -0.03 | -0.15 | 20.55 | 20.55 | 20.55 | 0 |
| 1732056000 | 20.58 | 0.18 | 0.88 | 20.58 | 20.58 | 20.58 | 0 |
| 1731969600 | 20.4 | 0.07 | 0.34 | 20.4 | 20.4 | 20.4 | 0 |
| 1731710400 | 20.33 | -0.45 | -2.17 | 20.33 | 20.33 | 20.33 | 0 |
| 1731624000 | 20.78 | -0.11 | -0.53 | 20.78 | 20.78 | 20.78 | 0 |
| 1731537600 | 20.89 | -0.01 | -0.05 | 20.89 | 20.89 | 20.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
