Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 37.1 | -0.69 | -1.83 | 36.94 | 37.13 | 36.83 | 18003 |
| 1782855600 | 37.79 | 0.6 | 1.61 | 37.85 | 37.85 | 37.79 | 200 |
| 1782769200 | 37.19 | 0.85 | 2.34 | 36.51 | 37.26 | 36.51 | 16308 |
| 1782510000 | 36.34 | -0.04 | -0.11 | 36.47 | 36.47 | 36.33 | 8400 |
| 1782423600 | 36.38 | -0.17 | -0.47 | 36.52 | 36.53 | 36.38 | 3300 |
| 1782337200 | 36.55 | -0.1 | -0.27 | 36.71 | 36.71 | 36.5 | 3900 |
| 1782250800 | 36.65 | -0.54 | -1.45 | 36.66 | 36.66 | 36.65 | 1400 |
| 1782164400 | 37.19 | -0.4 | -1.06 | 37.19 | 37.19 | 37.15 | 1826 |
| 1781905200 | 37.59 | 0.04 | 0.11 | 37.62 | 37.62 | 37.59 | 4500 |
| 1781818800 | 37.55 | 0.73 | 1.98 | 37.44 | 37.55 | 37.44 | 660 |
| 1781732400 | 36.82 | -0.21 | -0.57 | 37.02 | 37.02 | 36.79 | 18800 |
| 1781646000 | 37.03 | -0.24 | -0.64 | 37.08 | 37.08 | 37.03 | 646 |
| 1781559600 | 37.27 | 0.72 | 1.97 | 37.34 | 37.34 | 37.27 | 21192 |
| 1781300400 | 36.55 | 0.26 | 0.72 | 36.36 | 36.56 | 36.36 | 837 |
| 1781214000 | 36.29 | 0.78 | 2.20 | 35.84 | 36.29 | 35.71 | 3565 |
| 1781127600 | 35.51 | -0.62 | -1.72 | 35.6 | 35.6 | 35.51 | 3039 |
| 1781041200 | 36.13 | -0.05 | -0.14 | 36.56 | 36.56 | 35.48 | 10996 |
| 1780954800 | 36.18 | 0.16 | 0.44 | 36.49 | 36.49 | 36.18 | 3541 |
| 1780695600 | 36.02 | -1.03 | -2.78 | 36.11 | 36.11 | 36.02 | 200 |
| 1780609200 | 37.05 | 0.03 | 0.08 | 37.03 | 37.05 | 37.03 | 590 |
| 1780522800 | 37.02 | 0 | 0.00 | 37.23 | 37.23 | 36.96 | 945 |
| 1780436400 | 37.02 | 0.09 | 0.24 | 36.99 | 37.02 | 36.99 | 637 |
| 1780350000 | 36.93 | 0.38 | 1.04 | 36.8 | 36.93 | 36.8 | 300 |
| 1780090800 | 36.55 | 0.11 | 0.30 | 36.55 | 36.55 | 36.55 | 29 |
| 1780004400 | 36.44 | -0.05 | -0.14 | 36.45 | 36.45 | 36.44 | 1900 |
| 1779918000 | 36.49 | -0.11 | -0.30 | 36.47 | 36.5 | 36.47 | 311 |
| 1779831600 | 36.6 | -0.08 | -0.22 | 36.53 | 36.6 | 36.52 | 9600 |
| 1779745200 | 36.68 | 0.37 | 1.02 | 36.68 | 36.68 | 36.68 | 33 |
| 1779486000 | 36.31 | 0.08 | 0.22 | 36.31 | 36.31 | 36.31 | 44 |
| 1779399600 | 36.23 | 0.05 | 0.14 | 36.28 | 36.28 | 36.22 | 303 |
| 1779313200 | 36.18 | 0.42 | 1.17 | 36.12 | 36.18 | 36.12 | 794 |
| 1779226800 | 35.76 | -0.41 | -1.13 | 35.76 | 35.76 | 35.76 | 20 |
| 1778881200 | 36.17 | -0.49 | -1.34 | 36.17 | 36.17 | 36.17 | 9 |
| 1778794800 | 36.66 | 0.52 | 1.44 | 36.31 | 36.7 | 36.31 | 2400 |
| 1778708400 | 36.14 | 0.27 | 0.75 | 36.14 | 36.14 | 36.14 | 78 |
| 1778622000 | 35.87 | 0.02 | 0.06 | 35.87 | 35.87 | 35.87 | 72 |
| 1778535600 | 35.85 | -0.18 | -0.50 | 35.92 | 35.92 | 35.85 | 980 |
| 1778276400 | 36.03 | 0.43 | 1.21 | 36.03 | 36.03 | 36.03 | 100 |
| 1778190000 | 35.6 | -0.09 | -0.25 | 35.56 | 35.6 | 35.56 | 820 |
| 1778103600 | 35.69 | 0.44 | 1.25 | 35.51 | 35.69 | 35.51 | 493 |
| 1778017200 | 35.25 | 0.24 | 0.69 | 35.31 | 35.33 | 35.25 | 511 |
| 1777930800 | 35.01 | -0.18 | -0.51 | 35.01 | 35.01 | 35.01 | 100 |
| 1777671600 | 35.19 | 0.03 | 0.09 | 35.26 | 35.26 | 35.19 | 183 |
| 1777585200 | 35.16 | -0.05 | -0.14 | 34.95 | 35.16 | 34.95 | 600 |
| 1777498800 | 35.21 | -0.1 | -0.28 | 35.21 | 35.21 | 35.21 | 0 |
| 1777412400 | 35.31 | -0.41 | -1.15 | 35.31 | 35.31 | 35.31 | 100 |
| 1777326000 | 35.72 | -0.16 | -0.45 | 35.72 | 35.72 | 35.72 | 0 |
| 1777066800 | 35.88 | 0.62 | 1.76 | 35.52 | 35.88 | 35.52 | 800 |
| 1776980400 | 35.26 | -0.2 | -0.56 | 35.245 | 35.26 | 35.245 | 100 |
| 1776894000 | 35.46 | 0.61 | 1.75 | 35.32 | 35.46 | 35.32 | 1601 |
| 1776807600 | 34.85 | -0.13 | -0.37 | 35 | 35 | 34.79 | 2614 |
| 1776721200 | 34.98 | -0.24 | -0.68 | 34.92 | 34.98 | 34.92 | 1730 |
| 1776462000 | 35.22 | 0.55 | 1.59 | 35.16 | 35.22 | 35.16 | 149 |
| 1776375600 | 34.67 | 0.01 | 0.03 | 34.69 | 34.69 | 34.67 | 500 |
| 1776289200 | 34.66 | 0.24 | 0.70 | 34.51 | 34.66 | 34.49 | 211 |
| 1776202800 | 34.42 | 0.45 | 1.32 | 34.2 | 34.43 | 34.2 | 1648 |
| 1776116400 | 33.97 | 0.21 | 0.62 | 33.54 | 33.97 | 33.54 | 7465 |
| 1775857200 | 33.76 | 0.08 | 0.24 | 33.87 | 33.87 | 33.76 | 527 |
| 1775770800 | 33.68 | 0.23 | 0.69 | 33.68 | 33.68 | 33.68 | 0 |
| 1775684400 | 33.45 | 1.02 | 3.15 | 33.479999 | 33.479999 | 33.39 | 1583 |
| 1775598000 | 32.43 | 0.11 | 0.34 | 32.28 | 32.43 | 32.14 | 2843 |
| 1775511600 | 32.32 | 0.12 | 0.37 | 32.08 | 32.32 | 32.08 | 721 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
