Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 30.7 | -0.23 | -0.74 | 30.7 | 30.7 | 30.7 | 23 |
| 1734561600 | 30.93 | -0.56 | -1.78 | 31.38 | 31.38 | 30.93 | 677 |
| 1734475200 | 31.49 | 0.03 | 0.10 | 31.51 | 31.52 | 31.49 | 2320 |
| 1734388800 | 31.46 | 0.19 | 0.61 | 31.45 | 31.47 | 31.45 | 700 |
| 1734129600 | 31.27 | -0.03 | -0.10 | 31.27 | 31.27 | 31.27 | 100 |
| 1734043200 | 31.3 | 0 | 0.00 | 31.26 | 31.3 | 31.26 | 3000 |
| 1733956800 | 31.3 | 0.41 | 1.33 | 31.2 | 31.32 | 31.2 | 2900 |
| 1733870400 | 30.89 | -0.01 | -0.03 | 31.09 | 31.09 | 30.85 | 12522 |
| 1733784000 | 30.9 | -0.19 | -0.61 | 30.89 | 30.92 | 30.88 | 2310 |
| 1733524800 | 31.09 | 0.4 | 1.30 | 30.99 | 31.21 | 30.99 | 4708 |
| 1733438400 | 30.69 | -0.29 | -0.94 | 30.92 | 30.92 | 30.69 | 2983 |
| 1733352000 | 30.98 | 0.26 | 0.85 | 30.84 | 30.98 | 30.84 | 4109 |
| 1733265600 | 30.72 | 0.15 | 0.49 | 30.7 | 30.72 | 30.7 | 200 |
| 1733179200 | 30.57 | 0.28 | 0.92 | 30.58 | 30.58 | 30.57 | 200 |
| 1732920000 | 30.29 | 0.08 | 0.26 | 30.3 | 30.38 | 30.29 | 4287 |
| 1732833600 | 30.21 | 0.05 | 0.17 | 30.12 | 30.27 | 30.1 | 8105 |
| 1732747200 | 30.16 | -0.22 | -0.72 | 30.16 | 30.16 | 30.15 | 1200 |
| 1732660800 | 30.38 | 0.4 | 1.33 | 30.42 | 30.42 | 30.32 | 1100 |
| 1732574400 | 29.98 | 0.1 | 0.33 | 29.96 | 29.98 | 29.96 | 1101 |
| 1732315200 | 29.88 | 0.05 | 0.17 | 29.78 | 29.88 | 29.78 | 200 |
| 1732228800 | 29.83 | 0.15 | 0.51 | 29.39 | 29.87 | 29.39 | 1900 |
| 1732142400 | 29.68 | 0.01 | 0.03 | 29.55 | 29.68 | 29.55 | 500 |
| 1732056000 | 29.67 | 0.15 | 0.51 | 29.51 | 29.67 | 29.5 | 9890 |
| 1731969600 | 29.52 | -0.06 | -0.20 | 29.61 | 29.61 | 29.52 | 304 |
| 1731710400 | 29.58 | -0.59 | -1.96 | 30.08 | 30.08 | 29.58 | 1000 |
| 1731624000 | 30.17 | 0 | 0.00 | 30.29 | 30.29 | 30.14 | 1760 |
| 1731537600 | 30.17 | 0.08 | 0.27 | 30.21 | 30.26 | 30.17 | 4720 |
| 1731451200 | 30.09 | 0.08 | 0.27 | 30.12 | 30.13 | 30.09 | 2500 |
| 1731364800 | 30.01 | -0.08 | -0.27 | 30.02 | 30.02 | 29.99 | 2104 |
| 1731105600 | 30.09 | 0.14 | 0.47 | 30.14 | 30.17 | 30.09 | 33875 |
| 1731019200 | 29.95 | 0.2 | 0.67 | 29.83 | 29.95 | 29.83 | 1400 |
| 1730932800 | 29.75 | 0.89 | 3.08 | 29.77 | 29.77 | 29.61 | 1405 |
| 1730846400 | 28.86 | 0.2 | 0.70 | 28.58 | 28.88 | 28.58 | 610 |
| 1730760000 | 28.66 | -0.05 | -0.17 | 28.69 | 28.69 | 28.66 | 636 |
| 1730497200 | 28.71 | 0.24 | 0.84 | 28.8 | 28.81 | 28.71 | 2400 |
| 1730410800 | 28.47 | -0.65 | -2.23 | 28.95 | 28.95 | 28.47 | 2700 |
| 1730324400 | 29.12 | -0.13 | -0.44 | 29.39 | 29.39 | 29.12 | 1400 |
| 1730238000 | 29.25 | 0.36 | 1.25 | 29.25 | 29.25 | 29.25 | 1200 |
| 1730151600 | 28.89 | 0.06 | 0.21 | 29 | 29 | 28.89 | 500 |
| 1729892400 | 28.83 | 0.12 | 0.42 | 28.86 | 29.01 | 28.83 | 1103 |
| 1729806000 | 28.71 | 0.04 | 0.14 | 28.72 | 28.72 | 28.71 | 3700 |
| 1729719600 | 28.67 | -0.35 | -1.21 | 29.01 | 29.01 | 28.67 | 387 |
| 1729633200 | 29.02 | -0.14 | -0.48 | 28.92 | 29.03 | 28.92 | 4400 |
| 1729546800 | 29.16 | 0.09 | 0.31 | 29.15 | 29.16 | 29.03 | 1230 |
| 1729287600 | 29.07 | 0.24 | 0.83 | 29.12 | 29.12 | 29.07 | 700 |
| 1729201200 | 28.83 | 0.06 | 0.21 | 28.92 | 28.92 | 28.83 | 1500 |
| 1729114800 | 28.77 | -0.01 | -0.03 | 28.77 | 28.77 | 28.77 | 0 |
| 1729028400 | 28.78 | -0.16 | -0.55 | 29.29 | 29.29 | 28.74 | 2001 |
| 1728682800 | 28.94 | 0.21 | 0.73 | 28.94 | 28.94 | 28.94 | 0 |
| 1728596400 | 28.73 | -0.03 | -0.10 | 28.7 | 28.73 | 28.69 | 700 |
| 1728510000 | 28.76 | 0.36 | 1.27 | 28.71 | 28.76 | 28.71 | 121700 |
| 1728423600 | 28.4 | 0.53 | 1.90 | 28.4 | 28.4 | 28.4 | 0 |
| 1728337200 | 27.87 | -0.22 | -0.78 | 27.96 | 27.96 | 27.87 | 1400 |
| 1728078000 | 28.09 | 0.27 | 0.97 | 28.09 | 28.09 | 28.09 | 0 |
| 1727991600 | 27.82 | 0.09 | 0.32 | 27.82 | 27.82 | 27.82 | 0 |
| 1727905200 | 27.73 | 0.07 | 0.25 | 27.73 | 27.73 | 27.73 | 0 |
| 1727818800 | 27.66 | -0.37 | -1.32 | 27.68 | 27.68 | 27.66 | 1000 |
| 1727732400 | 28.03 | 0.13 | 0.47 | 27.96 | 28.03 | 27.96 | 600 |
| 1727473200 | 27.9 | -0.07 | -0.25 | 27.92 | 27.92 | 27.88 | 2200 |
| 1727386800 | 27.97 | 0.07 | 0.25 | 27.98 | 27.98 | 27.97 | 2300 |
| 1727300400 | 27.9 | 0.14 | 0.50 | 27.87 | 27.9 | 27.87 | 2900 |
| 1727214000 | 27.76 | -0.12 | -0.43 | 27.82 | 27.82 | 27.76 | 4739 |
| 1727127600 | 27.88 | -0.12 | -0.43 | 27.92 | 27.92 | 27.85 | 700 |
| 1726868400 | 28 | -0.05 | -0.18 | 28 | 28 | 28 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
