ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DynaCERT Inc

DynaCERT Inc (DYA)

0,13
0,00
(0,00%)
Fermé 01 Juillet 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.018.333333333330.120.150.1151884190.13993896CS
4000.130.150.11676700.12884521CS
120.018.333333333330.120.170.12125270.14150165CS
260.03536.84210526320.0950.170.081695920.12352594CS
52-0.015-10.34482758620.1450.170.081801150.12394998CS
156-0.105-44.68085106380.2350.290.082146960.15935933CS
260-0.23-63.88888888890.360.40.0752054720.18669409CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17828556000.1300.000.1350.1350.1341362
17827692000.130.0054.000.130.1350.132709
17825100000.125-0.02-13.790.1350.1350.125137511
17824236000.1450.0053.570.140.150.14449794
17823372000.140.02521.740.130.140.13343410
17822508000.11500.000.120.120.1158669
17821644000.115-0.015-11.540.110.120.11344005
17819052000.130.0054.000.1250.130.12311700
17818188000.12500.000.1250.130.125130500
17817324000.125-0.005-3.850.130.1350.12576280
17816460000.130.01513.040.1250.130.125727755
17815596000.115-0.005-4.170.120.120.1208347
17813004000.120.0054.350.120.130.115179275
17812140000.115-0.01-8.000.130.130.11596445
17811276000.1250.0054.170.1250.1250.1222866
17810412000.12-0.01-7.690.130.130.1256297
17809548000.1300.000.130.130.1332367
17806956000.1300.000.130.1350.1354566
17806092000.1300.000.130.130.13116709
17805228000.1300.000.130.130.1346721
17804364000.1300.000.130.1350.137483
17803500000.13-0.005-3.700.130.130.1317130
17800908000.135-0.005-3.570.140.1450.13550239
17800044000.1400.000.1350.140.13587718
17799180000.140.0053.700.1350.140.13516421
17798316000.1350.0053.850.1350.140.135426090
17797452000.13-0.01-7.140.1450.1450.12396163
17794860000.14-0.005-3.450.1450.1450.135330943
17793996000.1450.0053.570.1450.1450.1458866
17793132000.14-0.005-3.450.1450.1450.1489331
17792268000.145-0.005-3.330.150.150.14576011
17788812000.15-0.005-3.230.1550.1550.15327489
17787948000.155-0.005-3.130.1550.160.155337528
17787084000.1600.000.160.160.16111546
17786220000.160.016.670.160.160.15572387
17785356000.15-0.005-3.230.150.1550.1556315
17782764000.1550.0053.330.150.1550.1566449
17781900000.15-0.005-3.230.1550.1550.15103200
17781036000.1550.016.900.1550.1550.15124881
17780172000.14500.000.140.1450.14225977
17779308000.1450.0053.570.150.150.145210687
17776716000.140.0053.700.140.140.13556176
17775852000.135-0.015-10.000.150.150.125219205
17774988000.15-0.005-3.230.1550.160.15161607
17774124000.155-0.015-8.820.1650.1650.1451532159
17773260000.170.016.250.1650.170.16756710
17770668000.160.01510.340.160.160.1551203464
17769804000.1450.017.410.1350.1450.135500833
17768940000.1350.01512.500.1250.1350.12470675
17768076000.1200.000.1150.120.11551147
17767212000.120.0054.350.110.120.11376444
17764620000.11500.000.1150.1150.105195106
17763756000.11500.000.110.1150.11126458
17762892000.11500.000.120.120.10592830
17762028000.11500.000.110.120.1199266
17761164000.11500.000.120.120.1134782
17758572000.11500.000.120.120.11522026
17757708000.11500.000.120.120.11515706
17756844000.1150.0054.550.1050.120.105102862
17755980000.11-0.005-4.350.120.120.1132831
17755116000.1150.0054.550.1050.1150.105154581
17751660000.1100.000.110.110.10579673
17750796000.110.0054.760.10.110.148633