Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 54.57 | 0 | 0.00 | 54.57 | 54.57 | 54.57 | 0 |
| 1734475200 | 54.57 | 0.58 | 1.07 | 55 | 55.32 | 54.03 | 59765 |
| 1734388800 | 53.99 | 2.23 | 4.31 | 53.11 | 54.88 | 53.11 | 86575 |
| 1734129600 | 51.76 | 0.89 | 1.75 | 51.05 | 51.84 | 50.75 | 52083 |
| 1734043200 | 50.87 | -0.48 | -0.93 | 51.47 | 52.03 | 50.46 | 43115 |
| 1733956800 | 51.35 | 2.53 | 5.18 | 50.1 | 51.5 | 50.07 | 44793 |
| 1733870400 | 48.82 | 0.08 | 0.16 | 49.68 | 49.79 | 47.8 | 61316 |
| 1733784000 | 48.74 | -2.72 | -5.29 | 50.01 | 50.7 | 48.73 | 51446 |
| 1733524800 | 51.46 | 1.7 | 3.42 | 50.07 | 51.65 | 49.82 | 52723 |
| 1733438400 | 49.76 | -0.04 | -0.08 | 51.52 | 52.01 | 49.1 | 92473 |
| 1733352000 | 49.8 | 1.68 | 3.49 | 48.2 | 49.94 | 47.68 | 61994 |
| 1733265600 | 48.12 | 0.07 | 0.15 | 47.2 | 48.43 | 47 | 40574 |
| 1733179200 | 48.05 | -0.75 | -1.54 | 48.25 | 49.05 | 47.49 | 48565 |
| 1732920000 | 48.8 | 0.69 | 1.43 | 48.9 | 49.58 | 48.56 | 69585 |
| 1732833600 | 48.11 | -0.43 | -0.89 | 47.96 | 48.11 | 47.51 | 31425 |
| 1732747200 | 48.54 | 2.75 | 6.01 | 47.53 | 48.88 | 47.44 | 70676 |
| 1732660800 | 45.79 | -1.67 | -3.52 | 46.53 | 47.68 | 45.65 | 64512 |
| 1732574400 | 47.46 | -2.24 | -4.51 | 48.68 | 48.68 | 47.25 | 83318 |
| 1732315200 | 49.7 | 0.53 | 1.08 | 48.81 | 49.92 | 48.66 | 62424 |
| 1732228800 | 49.17 | 2 | 4.24 | 48.64 | 49.49 | 47.69 | 97296 |
| 1732142400 | 47.17 | 0.91 | 1.97 | 47.37 | 47.61 | 46.7 | 246047 |
| 1732056000 | 46.26 | 0.34 | 0.74 | 45.88 | 47.05 | 45.71 | 212338 |
| 1731969600 | 45.92 | -0.2 | -0.43 | 45.59 | 46.56 | 44.98 | 297809 |
| 1731710400 | 46.12 | 2.08 | 4.72 | 44.97 | 46.12 | 44.3 | 253591 |
| 1731624000 | 44.04 | -0.89 | -1.98 | 45.78 | 46.01 | 43.93 | 108339 |
| 1731537600 | 44.93 | 0.23 | 0.51 | 44.96 | 46.75 | 44.82 | 290402 |
| 1731451200 | 44.7 | 1.2 | 2.76 | 42.98 | 44.92 | 42.57 | 179173 |
| 1731364800 | 43.5 | 5.23 | 13.67 | 40.87 | 43.64 | 40.82 | 231594 |
| 1731105600 | 38.27 | 0.26 | 0.68 | 37.97 | 38.53 | 37.67 | 69711 |
| 1731019200 | 38.01 | -0.08 | -0.21 | 37.24 | 38.15 | 37.03 | 156486 |
| 1730932800 | 38.09 | 3.72 | 10.82 | 37.13 | 38.18 | 36.77 | 133727 |
| 1730846400 | 34.37 | 0.87 | 2.60 | 34.38 | 34.95 | 34.07 | 33483 |
| 1730760000 | 33.5 | -1.11 | -3.21 | 34.11 | 34.19 | 33.479999 | 46051 |
| 1730497200 | 34.61 | -0.21 | -0.60 | 34.92 | 35.65 | 34.35 | 79143 |
| 1730410800 | 34.82 | -0.92 | -2.57 | 35.76 | 35.76 | 34.82 | 33194 |
| 1730324400 | 35.74 | -0.38 | -1.05 | 35.78 | 36.1 | 35.65 | 37390 |
| 1730238000 | 36.12 | 1.55 | 4.48 | 35.41 | 36.69 | 35.3 | 125074 |
| 1730151600 | 34.57 | 1.37 | 4.13 | 34.3 | 34.74 | 34.05 | 82419 |
| 1729892400 | 33.2 | -0.63 | -1.86 | 33.68 | 34.15 | 32.85 | 54534 |
| 1729806000 | 33.83 | 0.91 | 2.76 | 33.42 | 33.86 | 33.42 | 38315 |
| 1729719600 | 32.92 | -0.52 | -1.56 | 33 | 33.15 | 32.34 | 25924 |
| 1729633200 | 33.439999 | -0.08 | -0.24 | 33.21 | 33.45 | 33 | 26444 |
| 1729546800 | 33.52 | -0.41 | -1.21 | 33.64 | 33.64 | 33.159999 | 48772 |
| 1729287600 | 33.93 | 0.93 | 2.82 | 33.49 | 34.14 | 33.49 | 72120 |
| 1729201200 | 33 | -0.35 | -1.05 | 33.07 | 33.35 | 32.939999 | 26017 |
| 1729114800 | 33.35 | 0.27 | 0.82 | 33.49 | 33.68 | 33.13 | 64081 |
| 1729028400 | 33.08 | 1.97 | 6.33 | 32.56 | 33.54 | 32.15 | 140769 |
| 1728682800 | 31.11 | 1.73 | 5.89 | 30.28 | 31.2 | 30.25 | 67602 |
| 1728596400 | 29.38 | -0.58 | -1.94 | 30 | 30.01 | 29.08 | 32876 |
| 1728510000 | 29.96 | -0.49 | -1.61 | 30.34 | 30.59 | 29.9 | 40550 |
| 1728423600 | 30.45 | -0.47 | -1.52 | 30.64 | 30.85 | 30.3 | 26367 |
| 1728337200 | 30.92 | 0.55 | 1.81 | 30.75 | 31.43 | 30.71 | 47938 |
| 1728078000 | 30.37 | 0.73 | 2.46 | 30.07 | 30.37 | 29.59 | 46348 |
| 1727991600 | 29.64 | 0.57 | 1.96 | 29.32 | 29.64 | 29.07 | 46748 |
| 1727905200 | 29.07 | -0.78 | -2.61 | 29.37 | 30.09 | 29.06 | 131733 |
| 1727818800 | 29.85 | -0.89 | -2.90 | 30.72 | 30.72 | 29.6 | 91942 |
| 1727732400 | 30.74 | -1.1 | -3.45 | 30.97 | 31 | 30.65 | 42220 |
| 1727473200 | 31.84 | 0.69 | 2.22 | 31.73 | 32.15 | 31.65 | 32972 |
| 1727386800 | 31.15 | 0.52 | 1.70 | 31.07 | 31.79 | 31.07 | 72555 |
| 1727300400 | 30.63 | -0.39 | -1.26 | 30.64 | 30.84 | 30.45 | 9355 |
| 1727214000 | 31.02 | 0.36 | 1.17 | 30.7 | 31.02 | 30.36 | 17466 |
| 1727127600 | 30.66 | 0.07 | 0.23 | 30.74 | 30.9 | 30.55 | 14318 |
| 1726868400 | 30.59 | -0.21 | -0.68 | 30.66 | 30.87 | 30.41 | 34124 |
| 1726782000 | 30.8 | 1.44 | 4.90 | 30.79 | 31 | 30.63 | 59142 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
