Premium
Evolve European Banks Enhanced Yield ETF (EBNK.B)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 12.06 | 0.21 | 1.77 | 11.93 | 12.06 | 11.93 | 901 |
| 1739227200 | 11.85 | -0.05 | -0.42 | 11.89 | 11.89 | 11.85 | 587 |
| 1738968000 | 11.9 | -0.01 | -0.08 | 11.96 | 11.97 | 11.9 | 3400 |
| 1738881600 | 11.91 | 0.27 | 2.32 | 11.89 | 11.91 | 11.88 | 1100 |
| 1738795200 | 11.64 | 0.16 | 1.39 | 11.62 | 11.64 | 11.54 | 2305 |
| 1738708800 | 11.48 | 0.03 | 0.26 | 11.45 | 11.51 | 11.45 | 6198 |
| 1738622400 | 11.45 | -0.21 | -1.80 | 11.44 | 11.47 | 11.4 | 10201 |
| 1738363200 | 11.66 | -0.21 | -1.77 | 11.75 | 11.75 | 11.65 | 2902 |
| 1738276800 | 11.87 | 0.02 | 0.17 | 11.86 | 11.9 | 11.85 | 3501 |
| 1738190400 | 11.85 | 0.08 | 0.68 | 11.77 | 11.87 | 11.77 | 1858 |
| 1738104000 | 11.77 | -0.01 | -0.08 | 11.73 | 11.77 | 11.7 | 1801 |
| 1738017600 | 11.78 | 0.06 | 0.51 | 11.84 | 11.84 | 11.78 | 1002 |
| 1737758400 | 11.72 | 0.02 | 0.17 | 11.69 | 11.72 | 11.69 | 100 |
| 1737672000 | 11.7 | 0.24 | 2.09 | 11.73 | 11.73 | 11.7 | 501 |
| 1737585600 | 11.46 | -0.08 | -0.69 | 11.51 | 11.51 | 11.46 | 502 |
| 1737499200 | 11.54 | 0.14 | 1.23 | 11.53 | 11.54 | 11.53 | 276 |
| 1737412800 | 11.4 | 0.09 | 0.80 | 11.34 | 11.47 | 11.34 | 202 |
| 1737153600 | 11.31 | 0.05 | 0.44 | 11.31 | 11.31 | 11.31 | 0 |
| 1737067200 | 11.26 | 0.09 | 0.81 | 11.22 | 11.28 | 11.2 | 1501 |
| 1736980800 | 11.17 | 0.12 | 1.09 | 11.22 | 11.22 | 11.17 | 300 |
| 1736894400 | 11.05 | 0.15 | 1.38 | 11.01 | 11.08 | 11.01 | 1108 |
| 1736808000 | 10.9 | 0.03 | 0.28 | 10.91 | 10.91 | 10.9 | 146 |
| 1736548800 | 10.87 | -0.24 | -2.16 | 10.89 | 10.89 | 10.84 | 1400 |
| 1736462400 | 11.11 | 0.21 | 1.93 | 11 | 11.11 | 11 | 1450 |
| 1736376000 | 10.9 | 0.02 | 0.18 | 10.9 | 10.9 | 10.9 | 0 |
| 1736289600 | 10.88 | 0.02 | 0.18 | 10.9 | 10.9 | 10.69 | 6212 |
| 1736203200 | 10.86 | 0.09 | 0.84 | 10.87 | 10.87 | 10.86 | 400 |
| 1735944000 | 10.77 | 0.14 | 1.32 | 10.68 | 10.79 | 10.68 | 3200 |
| 1735857600 | 10.63 | -0.14 | -1.30 | 10.72 | 10.72 | 10.63 | 738 |
| 1735684800 | 10.77 | -0.16 | -1.46 | 10.77 | 10.77 | 10.77 | 0 |
| 1735598400 | 10.93 | -0.01 | -0.09 | 10.89 | 10.93 | 10.89 | 905 |
| 1735339200 | 10.94 | 0.13 | 1.20 | 10.83 | 10.94 | 10.83 | 3700 |
| 1735080000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734993600 | 10.81 | 0.04 | 0.37 | 10.83 | 10.83 | 10.81 | 941 |
| 1734734400 | 10.77 | -0.11 | -1.01 | 10.77 | 10.77 | 10.77 | 0 |
| 1734648000 | 10.88 | 0.06 | 0.55 | 10.85 | 10.88 | 10.85 | 3672 |
| 1734561600 | 10.82 | -0.11 | -1.01 | 11.02 | 11.04 | 10.79 | 5004 |
| 1734475200 | 10.93 | -0.03 | -0.27 | 10.93 | 10.93 | 10.93 | 0 |
| 1734388800 | 10.96 | 0.03 | 0.27 | 10.96 | 10.96 | 10.96 | 0 |
| 1734129600 | 10.93 | 0.08 | 0.74 | 10.91 | 10.93 | 10.91 | 2100 |
| 1734043200 | 10.85 | -0.02 | -0.18 | 10.85 | 10.85 | 10.85 | 0 |
| 1733956800 | 10.87 | 0.02 | 0.18 | 10.87 | 10.87 | 10.77 | 1900 |
| 1733870400 | 10.85 | -0.01 | -0.09 | 10.85 | 10.85 | 10.85 | 50 |
| 1733784000 | 10.86 | 0.05 | 0.46 | 10.86 | 10.86 | 10.86 | 10 |
| 1733524800 | 10.81 | 0.03 | 0.28 | 10.81 | 10.81 | 10.81 | 0 |
| 1733438400 | 10.78 | 0.23 | 2.18 | 10.72 | 10.81 | 10.72 | 2850 |
| 1733352000 | 10.55 | 0.06 | 0.57 | 10.51 | 10.55 | 10.51 | 201 |
| 1733265600 | 10.49 | 0.02 | 0.19 | 10.44 | 10.55 | 10.44 | 500 |
| 1733179200 | 10.47 | -0.06 | -0.57 | 10.48 | 10.48 | 10.47 | 2250 |
| 1732920000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 1 |
| 1732833600 | 10.53 | 0.06 | 0.57 | 10.61 | 10.61 | 10.53 | 100 |
| 1732747200 | 10.47 | 0.04 | 0.38 | 10.44 | 10.47 | 10.44 | 125 |
| 1732660800 | 10.43 | -0.05 | -0.48 | 10.47 | 10.47 | 10.43 | 600 |
| 1732574400 | 10.48 | -0.03 | -0.29 | 10.5 | 10.51 | 10.48 | 1100 |
| 1732315200 | 10.51 | -0.17 | -1.59 | 10.46 | 10.51 | 10.46 | 1157 |
| 1732228800 | 10.68 | -0.05 | -0.47 | 10.65 | 10.68 | 10.63 | 700 |
| 1732142400 | 10.73 | -0.01 | -0.09 | 10.73 | 10.73 | 10.73 | 50 |
| 1732056000 | 10.74 | -0.18 | -1.65 | 10.71 | 10.78 | 10.71 | 2135 |
| 1731969600 | 10.92 | 0.03 | 0.28 | 10.92 | 10.92 | 10.92 | 0 |
| 1731710400 | 10.89 | 0.09 | 0.83 | 10.92 | 10.92 | 10.89 | 900 |
| 1731624000 | 10.8 | 0.16 | 1.50 | 10.86 | 10.86 | 10.8 | 400 |
| 1731537600 | 10.64 | -0.05 | -0.47 | 10.72 | 10.72 | 10.6 | 550 |
| 1731451200 | 10.69 | -0.16 | -1.47 | 10.82 | 10.82 | 10.65 | 1461 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
