Premium
Evolve European Banks Enhanced Yield ETF (EBNK)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736203200 | 11.2 | 0.12 | 1.08 | 11.25 | 11.26 | 11.17 | 13064 |
| 1735944000 | 11.08 | 0.07 | 0.64 | 11.06 | 11.08 | 11.06 | 1100 |
| 1735857600 | 11.01 | -0.05 | -0.45 | 11.03 | 11.03 | 11.01 | 2172 |
| 1735684800 | 11.06 | -0.13 | -1.16 | 11.15 | 11.15 | 11.06 | 250 |
| 1735598400 | 11.19 | 0.05 | 0.45 | 11.15 | 11.2 | 11.15 | 600 |
| 1735339200 | 11.14 | 0.06 | 0.54 | 11.07 | 11.14 | 11.07 | 735 |
| 1735069200 | 11.08 | 0.01 | 0.09 | 11.08 | 11.08 | 11.08 | 1002 |
| 1734993600 | 11.07 | 0.06 | 0.54 | 11 | 11.07 | 11 | 2402 |
| 1734734400 | 11.01 | -0.08 | -0.72 | 11.04 | 11.04 | 11.01 | 809 |
| 1734648000 | 11.09 | -0.02 | -0.18 | 11.05 | 11.09 | 11.05 | 401 |
| 1734561600 | 11.11 | -0.06 | -0.54 | 11.18 | 11.2 | 11.11 | 1101 |
| 1734475200 | 11.17 | -0.12 | -1.06 | 11.16 | 11.17 | 11.16 | 2654 |
| 1734388800 | 11.29 | 0.09 | 0.80 | 11.29 | 11.29 | 11.15 | 15706 |
| 1734129600 | 11.2 | 0.05 | 0.45 | 11.18 | 11.22 | 11.18 | 24600 |
| 1734043200 | 11.15 | -0.01 | -0.09 | 11.23 | 11.23 | 11.15 | 4409 |
| 1733956800 | 11.16 | 0.03 | 0.27 | 11.15 | 11.17 | 11.15 | 550 |
| 1733870400 | 11.13 | -0.03 | -0.27 | 11.18 | 11.18 | 11.13 | 1527 |
| 1733784000 | 11.16 | 0.05 | 0.45 | 11.11 | 11.23 | 11.11 | 4367 |
| 1733524800 | 11.11 | -0.04 | -0.36 | 11.13 | 11.14 | 11.08 | 1500 |
| 1733438400 | 11.15 | 0.15 | 1.36 | 11.02 | 11.15 | 11.02 | 6182 |
| 1733352000 | 11 | 0.06 | 0.55 | 11.01 | 11.01 | 10.98 | 2026 |
| 1733265600 | 10.94 | 0.06 | 0.55 | 10.93 | 10.96 | 10.93 | 1554 |
| 1733179200 | 10.88 | -0.14 | -1.27 | 10.85 | 10.91 | 10.81 | 2084 |
| 1732920000 | 11.02 | 0.07 | 0.64 | 10.87 | 11.02 | 10.82 | 1917 |
| 1732833600 | 10.95 | 0.07 | 0.64 | 10.88 | 11.02 | 10.87 | 3315 |
| 1732747200 | 10.88 | 0.03 | 0.28 | 10.9 | 10.9 | 10.83 | 631 |
| 1732660800 | 10.85 | -0.11 | -1.00 | 11 | 11 | 10.85 | 2034 |
| 1732574400 | 10.96 | -0.04 | -0.36 | 11 | 11 | 10.95 | 15413 |
| 1732315200 | 11 | -0.12 | -1.08 | 11.11 | 11.11 | 10.99 | 9377 |
| 1732228800 | 11.12 | 0 | 0.00 | 11.15 | 11.15 | 11.12 | 130 |
| 1732142400 | 11.12 | -0.05 | -0.45 | 11.11 | 11.12 | 11.11 | 2510 |
| 1732056000 | 11.17 | -0.13 | -1.15 | 11.18 | 11.18 | 11.17 | 106 |
| 1731969600 | 11.3 | 0.01 | 0.09 | 11.3 | 11.3 | 11.27 | 2600 |
| 1731710400 | 11.29 | 0.07 | 0.62 | 11.4 | 11.4 | 11.23 | 1350 |
| 1731624000 | 11.22 | 0.08 | 0.72 | 11.22 | 11.22 | 11.22 | 0 |
| 1731537600 | 11.14 | 0.02 | 0.18 | 11.12 | 11.14 | 11.01 | 940 |
| 1731451200 | 11.12 | -0.29 | -2.54 | 11.25 | 11.25 | 11.06 | 9906 |
| 1731364800 | 11.41 | 0.2 | 1.78 | 11.35 | 11.41 | 11.21 | 7698 |
| 1731105600 | 11.21 | -0.09 | -0.80 | 11.1 | 11.21 | 11.1 | 6245 |
| 1731019200 | 11.3 | 0.04 | 0.36 | 11.32 | 11.35 | 11.3 | 3991 |
| 1730932800 | 11.26 | -0.15 | -1.31 | 11.26 | 11.26 | 11.26 | 50 |
| 1730846400 | 11.41 | -0.09 | -0.78 | 11.41 | 11.41 | 11.41 | 734 |
| 1730760000 | 11.5 | 0.21 | 1.86 | 11.38 | 11.53 | 11.38 | 9730 |
| 1730497200 | 11.29 | 0.15 | 1.35 | 11.38 | 11.38 | 11.29 | 5103 |
| 1730410800 | 11.14 | -0.04 | -0.36 | 11.14 | 11.14 | 11.14 | 0 |
| 1730324400 | 11.18 | -0.03 | -0.27 | 11.22 | 11.26 | 11.18 | 3410 |
| 1730238000 | 11.21 | -0.01 | -0.09 | 11.35 | 11.35 | 11.21 | 4497 |
| 1730151600 | 11.22 | 0.1 | 0.90 | 11.26 | 11.3 | 11.22 | 4321 |
| 1729892400 | 11.12 | -0.06 | -0.54 | 11.19 | 11.23 | 11.12 | 7235 |
| 1729806000 | 11.18 | -0.04 | -0.36 | 11.21 | 11.21 | 11.17 | 7000 |
| 1729719600 | 11.22 | -0.04 | -0.36 | 11.24 | 11.24 | 11.22 | 200 |
| 1729633200 | 11.26 | 0.04 | 0.36 | 11.25 | 11.26 | 11.24 | 398 |
| 1729546800 | 11.22 | -0.09 | -0.80 | 11.29 | 11.29 | 11.22 | 2043 |
| 1729287600 | 11.31 | 0.02 | 0.18 | 11.31 | 11.31 | 11.31 | 11 |
| 1729201200 | 11.29 | 0.06 | 0.53 | 11.27 | 11.32 | 11.26 | 3034 |
| 1729114800 | 11.23 | 0.08 | 0.72 | 11.19 | 11.23 | 11.16 | 1957 |
| 1729028400 | 11.15 | -0.13 | -1.15 | 11.16 | 11.17 | 11.12 | 5176 |
| 1728682800 | 11.28 | 0.18 | 1.62 | 11.06 | 11.3 | 11.06 | 1800 |
| 1728596400 | 11.1 | 0.07 | 0.63 | 11.12 | 11.15 | 11.1 | 8600 |
| 1728510000 | 11.03 | 0.02 | 0.18 | 11.02 | 11.03 | 11.02 | 404 |
| 1728423600 | 11.01 | -0.09 | -0.81 | 11.06 | 11.06 | 10.98 | 1765 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
