Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742247600 | 11.25 | 0.23 | 2.09 | 11.05 | 11.25 | 11.05 | 2200 |
| 1741988400 | 11.02 | -0.08 | -0.72 | 10.97 | 11.02 | 10.97 | 5100 |
| 1741902000 | 11.1 | 0.11 | 1.00 | 11.2 | 11.2 | 11.03 | 3200 |
| 1741815600 | 10.99 | 0.18 | 1.67 | 11.02 | 11.02 | 10.98 | 800 |
| 1741729200 | 10.81 | -0.04 | -0.37 | 10.71 | 10.81 | 10.71 | 236 |
| 1741642800 | 10.85 | -0.36 | -3.21 | 10.85 | 10.85 | 10.85 | 182 |
| 1741387200 | 11.21 | 0.09 | 0.81 | 11.12 | 11.21 | 11.12 | 530 |
| 1741300800 | 11.12 | -0.18 | -1.59 | 11.12 | 11.12 | 11.12 | 0 |
| 1741214400 | 11.3 | 0.19 | 1.71 | 11.25 | 11.3 | 11.25 | 400 |
| 1741128000 | 11.11 | 0.01 | 0.09 | 11.13 | 11.25 | 11.11 | 1500 |
| 1741041600 | 11.1 | 0.05 | 0.45 | 11.13 | 11.13 | 11.1 | 1610 |
| 1740782400 | 11.05 | 0.03 | 0.27 | 10.99 | 11.05 | 10.99 | 200 |
| 1740696000 | 11.02 | -0.1 | -0.90 | 11.13 | 11.27 | 11.02 | 2491 |
| 1740609600 | 11.12 | -0.03 | -0.27 | 11.12 | 11.12 | 11.12 | 0 |
| 1740523200 | 11.15 | 0.18 | 1.64 | 11.05 | 11.15 | 11.05 | 700 |
| 1740436800 | 10.97 | -0.05 | -0.45 | 11.07 | 11.07 | 10.97 | 1770 |
| 1740177600 | 11.02 | -0.07 | -0.63 | 11.02 | 11.02 | 11.02 | 410 |
| 1740091200 | 11.09 | -0.03 | -0.27 | 11.09 | 11.09 | 11.09 | 300 |
| 1740004800 | 11.12 | -0.12 | -1.07 | 11.11 | 11.12 | 11.08 | 600 |
| 1739918400 | 11.24 | 0.12 | 1.08 | 11.25 | 11.25 | 11.24 | 300 |
| 1739572800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 825 |
| 1739486400 | 11.12 | -0.01 | -0.09 | 11.15 | 11.15 | 11.12 | 175 |
| 1739400000 | 11.13 | 0.04 | 0.36 | 11.13 | 11.13 | 11.13 | 1 |
| 1739313600 | 11.09 | 0.08 | 0.73 | 11.03 | 11.09 | 11.03 | 100 |
| 1739227200 | 11.01 | 0.12 | 1.10 | 11.01 | 11.01 | 11.01 | 0 |
| 1738968000 | 10.89 | -0.05 | -0.46 | 10.89 | 10.89 | 10.89 | 100 |
| 1738881600 | 10.94 | 0.07 | 0.64 | 10.94 | 10.94 | 10.94 | 0 |
| 1738795200 | 10.87 | 0.11 | 1.02 | 10.87 | 10.87 | 10.87 | 30 |
| 1738708800 | 10.76 | 0.06 | 0.56 | 10.77 | 10.77 | 10.76 | 100 |
| 1738622400 | 10.7 | -0.15 | -1.38 | 10.6 | 10.73 | 10.6 | 2600 |
| 1738363200 | 10.85 | -0.1 | -0.91 | 10.9 | 10.9 | 10.85 | 265 |
| 1738276800 | 10.95 | 0.11 | 1.01 | 10.95 | 10.95 | 10.95 | 0 |
| 1738190400 | 10.84 | 0.07 | 0.65 | 10.84 | 10.84 | 10.84 | 0 |
| 1738104000 | 10.77 | -0.03 | -0.28 | 10.8 | 10.8 | 10.77 | 500 |
| 1738017600 | 10.8 | -0.09 | -0.83 | 10.79 | 10.8 | 10.77 | 1400 |
| 1737758400 | 10.89 | -0.04 | -0.37 | 10.85 | 10.89 | 10.85 | 700 |
| 1737672000 | 10.93 | 0.09 | 0.83 | 10.93 | 10.93 | 10.93 | 0 |
| 1737585600 | 10.84 | 0.05 | 0.46 | 10.77 | 10.84 | 10.77 | 200 |
| 1737499200 | 10.79 | 0.12 | 1.12 | 10.79 | 10.79 | 10.79 | 0 |
| 1737412800 | 10.67 | -0.02 | -0.19 | 10.7 | 10.7 | 10.67 | 200 |
| 1737153600 | 10.69 | 0.09 | 0.85 | 10.72 | 10.72 | 10.69 | 300 |
| 1737067200 | 10.6 | 0.06 | 0.57 | 10.51 | 10.6 | 10.51 | 350 |
| 1736980800 | 10.54 | 0.16 | 1.54 | 10.51 | 10.54 | 10.51 | 200 |
| 1736894400 | 10.38 | 0.02 | 0.19 | 10.38 | 10.38 | 10.38 | 0 |
| 1736808000 | 10.36 | -0.04 | -0.38 | 10.23 | 10.36 | 10.23 | 8100 |
| 1736548800 | 10.4 | -0.07 | -0.67 | 10.4 | 10.4 | 10.4 | 0 |
| 1736462400 | 10.47 | 0.01 | 0.10 | 10.5 | 10.5 | 10.47 | 214 |
| 1736376000 | 10.46 | 0.04 | 0.38 | 10.5 | 10.5 | 10.46 | 1000 |
| 1736289600 | 10.42 | 0.01 | 0.10 | 10.42 | 10.42 | 10.42 | 0 |
| 1736203200 | 10.41 | 0.08 | 0.77 | 10.45 | 10.45 | 10.41 | 214 |
| 1735944000 | 10.33 | 0.02 | 0.19 | 10.36 | 10.36 | 10.33 | 200 |
| 1735857600 | 10.31 | 0.03 | 0.29 | 10.33 | 10.33 | 10.31 | 800 |
| 1735684800 | 10.28 | -0.06 | -0.58 | 10.28 | 10.28 | 10.28 | 0 |
| 1735598400 | 10.34 | -0.04 | -0.39 | 10.34 | 10.34 | 10.34 | 0 |
| 1735339200 | 10.38 | -0.08 | -0.76 | 10.38 | 10.38 | 10.38 | 0 |
| 1735080000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1734993600 | 10.46 | 0.16 | 1.55 | 10.53 | 10.53 | 10.46 | 600 |
| 1734734400 | 10.3 | -0.06 | -0.58 | 10.47 | 10.52 | 10.3 | 500 |
| 1734648000 | 10.36 | -0.05 | -0.48 | 10.4 | 10.4 | 10.36 | 1723 |
| 1734561600 | 10.41 | -0.49 | -4.50 | 10.64 | 10.64 | 10.41 | 4300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
