Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 10.33 | 0.02 | 0.19 | 10.36 | 10.36 | 10.33 | 200 |
| 1735857600 | 10.31 | 0.03 | 0.29 | 10.33 | 10.33 | 10.31 | 800 |
| 1735684800 | 10.28 | -0.06 | -0.58 | 10.28 | 10.28 | 10.28 | 0 |
| 1735598400 | 10.34 | -0.04 | -0.39 | 10.34 | 10.34 | 10.34 | 0 |
| 1735339200 | 10.38 | -0.08 | -0.76 | 10.38 | 10.38 | 10.38 | 0 |
| 1735080000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1734993600 | 10.46 | 0.16 | 1.55 | 10.53 | 10.53 | 10.46 | 600 |
| 1734734400 | 10.3 | -0.06 | -0.58 | 10.47 | 10.52 | 10.3 | 500 |
| 1734648000 | 10.36 | -0.05 | -0.48 | 10.4 | 10.4 | 10.36 | 1723 |
| 1734561600 | 10.41 | -0.49 | -4.50 | 10.64 | 10.64 | 10.41 | 4300 |
| 1734475200 | 10.9 | 0.18 | 1.68 | 10.8 | 10.9 | 10.8 | 1063 |
| 1734388800 | 10.72 | 0.11 | 1.04 | 10.72 | 10.72 | 10.72 | 3 |
| 1734129600 | 10.61 | 0.01 | 0.09 | 10.61 | 10.61 | 10.61 | 28 |
| 1734043200 | 10.6 | -0.23 | -2.12 | 10.73 | 10.73 | 10.56 | 700 |
| 1733956800 | 10.83 | 0.25 | 2.36 | 10.83 | 10.83 | 10.83 | 200 |
| 1733870400 | 10.58 | -0.06 | -0.56 | 10.64 | 10.64 | 10.58 | 300 |
| 1733784000 | 10.64 | -0.18 | -1.66 | 10.81 | 10.84 | 10.64 | 1100 |
| 1733524800 | 10.82 | 0.04 | 0.37 | 10.76 | 10.82 | 10.76 | 1300 |
| 1733438400 | 10.78 | 0.02 | 0.19 | 10.84 | 10.84 | 10.78 | 400 |
| 1733352000 | 10.76 | 0.05 | 0.47 | 10.79 | 10.79 | 10.72 | 2075 |
| 1733265600 | 10.71 | 0.04 | 0.37 | 10.7 | 10.71 | 10.7 | 100 |
| 1733179200 | 10.67 | 0.1 | 0.95 | 10.71 | 10.74 | 10.67 | 1200 |
| 1732920000 | 10.57 | -0.03 | -0.28 | 10.71 | 10.71 | 10.57 | 100 |
| 1732833600 | 10.6 | 0.04 | 0.38 | 10.6 | 10.6 | 10.59 | 300 |
| 1732747200 | 10.56 | -0.02 | -0.19 | 10.66 | 10.66 | 10.56 | 500 |
| 1732660800 | 10.58 | -0.08 | -0.75 | 10.7 | 10.7 | 10.53 | 1158 |
| 1732574400 | 10.66 | -0.05 | -0.47 | 10.54 | 10.66 | 10.54 | 847 |
| 1732315200 | 10.71 | 0.08 | 0.75 | 10.7 | 10.71 | 10.68 | 400 |
| 1732228800 | 10.63 | 0.11 | 1.05 | 10.63 | 10.63 | 10.63 | 400 |
| 1732142400 | 10.52 | 0.02 | 0.19 | 10.55 | 10.55 | 10.52 | 1603 |
| 1732056000 | 10.5 | -0.07 | -0.66 | 10.5 | 10.5 | 10.5 | 0 |
| 1731969600 | 10.57 | -0.2 | -1.86 | 10.59 | 10.59 | 10.52 | 1316 |
| 1731710400 | 10.77 | -0.17 | -1.55 | 10.57 | 10.81 | 10.57 | 1203 |
| 1731624000 | 10.94 | 0.25 | 2.34 | 10.66 | 10.94 | 10.66 | 5700 |
| 1731537600 | 10.69 | -0.05 | -0.47 | 10.53 | 10.74 | 10.53 | 1000 |
| 1731451200 | 10.74 | -0.4 | -3.59 | 10.65 | 10.77 | 10.65 | 3300 |
| 1731364800 | 11.14 | 0.24 | 2.20 | 10.85 | 11.21 | 10.82 | 3200 |
| 1731105600 | 10.9 | 0.14 | 1.30 | 10.7 | 10.9 | 10.7 | 2000 |
| 1731019200 | 10.76 | 0.15 | 1.41 | 10.76 | 10.76 | 10.76 | 9 |
| 1730932800 | 10.61 | -0.07 | -0.66 | 10.6 | 10.61 | 10.6 | 115 |
| 1730846400 | 10.68 | 0.1 | 0.95 | 10.68 | 10.68 | 10.68 | 0 |
| 1730760000 | 10.58 | -0.04 | -0.38 | 10.58 | 10.58 | 10.58 | 0 |
| 1730497200 | 10.62 | 0.07 | 0.66 | 10.52 | 10.8 | 10.52 | 10725 |
| 1730410800 | 10.55 | -0.15 | -1.40 | 10.6 | 10.6 | 10.55 | 1600 |
| 1730324400 | 10.7 | -0.1 | -0.93 | 10.74 | 10.74 | 10.7 | 100 |
| 1730238000 | 10.8 | -0.07 | -0.64 | 10.85 | 10.85 | 10.8 | 1600 |
| 1730151600 | 10.87 | 0.08 | 0.74 | 10.73 | 10.87 | 10.73 | 101 |
| 1729892400 | 10.79 | -0.03 | -0.28 | 10.79 | 10.79 | 10.79 | 0 |
| 1729806000 | 10.82 | -0.24 | -2.17 | 11 | 11 | 10.82 | 3100 |
| 1729719600 | 11.06 | 0.21 | 1.94 | 10.9 | 11.06 | 10.9 | 700 |
| 1729633200 | 10.85 | -0.08 | -0.73 | 10.85 | 10.85 | 10.85 | 8 |
| 1729546800 | 10.93 | -0.45 | -3.95 | 11.07 | 11.07 | 10.93 | 3000 |
| 1729287600 | 11.38 | 0.24 | 2.15 | 11.19 | 11.46 | 11.19 | 5601 |
| 1729201200 | 11.14 | 0.07 | 0.63 | 11.09 | 11.14 | 11.09 | 1600 |
| 1729114800 | 11.07 | 0.22 | 2.03 | 11.005 | 11.09 | 11 | 2332 |
| 1729028400 | 10.85 | 0.01 | 0.09 | 10.85 | 10.85 | 10.85 | 0 |
| 1728682800 | 10.84 | 0.05 | 0.46 | 10.79 | 10.88 | 10.79 | 1000 |
| 1728596400 | 10.79 | -0.07 | -0.64 | 10.84 | 10.84 | 10.75 | 1600 |
| 1728510000 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1728423600 | 10.86 | 0.11 | 1.02 | 10.75 | 10.9 | 10.75 | 3000 |
| 1728337200 | 10.75 | 0.03 | 0.28 | 10.87 | 10.87 | 10.75 | 1201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
