Action Endeavour Silver - EDR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

5,86

Prix Achat

5,79

Prix Vente

5,86

Volume échangé

804 316

5,57 Fourchette du Jour 5,96

1,94 Plage de 52 semaines 7,87

Cap du marché

1,273B

Clôture Veille

5,38

Ouverture

5,57

Dernière Transaction

5.86

Dernière heure de transaction

Volume financier

VWAP

Volume moyen (3 m)

645 833

Actions en circulation

217 245 000

Rendement du Dividende

Ratio Cours sur Bénéfices

207,45

Bénéfice par action (BPA)

0,03

Chiffre d'affairess

206,86M

Bénéfice net

6,12M

Secteur

Silver Ores

Industrie

Silver Ores

Site Web

www.edrsilver.com

Siège social

Vancouver, British Columbia, Can

Fondé

Endeavour Silver Corp est coté dans le secteur Silver Ores de la Toronto Stock Exchange avec le ticker EDR. Le dernier cours de clôture d'Endeavour Silver était de $5,38. Au cours de la dernière année, les actions de Endeavour Silver ont été négociées dans une fourchette de prix de $ 1,94 à $ 7,87.

Endeavour Silver compte actuellement 217 245 000 actions en circulation. La capitalisation boursière d'Endeavour Silver est de $1,17 milliard. Endeavour Silver a un ratio cours/bénéfice (ratio PE) de 207.45.

Endeavour Silver Provides 2025 Guidance for Guanaceví and Bolañitos; Production expected at 4.5 – 5.2 Million oz Silver and 30,500 – 34,000 oz Gold for 7.0 – 7.9 Million oz Silver Equivalent(1)

VANCOUVER, British Columbia, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its consolidated production and cost guidance...

Endeavour Silver Produces 4,471,824 Oz Silver and 39,047 Oz Gold (7.6 Million Silver Equivalent Oz) in 2024; Improved Fourth Quarter Production Delivers on Updated Annual Guidance

VANCOUVER, British Columbia, Jan. 09, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) reports full year 2024 production of 4,471,824 silver...

Endeavour Silver Provides Terronera Progress Update

VANCOUVER, British Columbia, Jan. 08, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. ("Endeavour" or the "Company") (NYSE: EXK; TSX: EDR) provides an update on the progress at its Terronera...

Guanaceví Mill Operating at Full Capacity After Trunnion Installation

VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce the successful fabrication and...

Endeavour Silver Corp. Closes US$73 Million Bought Deal Financing

VANCOUVER, British Columbia, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (TSX: EDR, NYSE: EXK) is pleased to announce the completion of its...

Endeavour Silver Corp. Announces US$73 Million Bought Deal Financing

VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. ("Endeavour" or the "Company") (NYSE: EXK; TSX: EDR) is pleased to announce that it has entered into an...

Endeavour Silver Provides Pitarrilla Project Update

VANCOUVER, British Columbia, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to report an update on the 2024 exploration...

Endeavour Silver Announces Q3 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its financial and operating results for the...

Endeavour Silver provides a Q3 2024 construction progress update on Terronera; the surface construction progress has reached 77% completion

VANCOUVER, British Columbia, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. ("Endeavour" or the "Company") (NYSE: EXK; TSX: EDR) is pleased to provide a Q3 2024 construction progress...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.8	15.8102766798	5.06	5.96	4.88	498615	5.1738069	CS
4	0.46	8.51851851852	5.4	5.96	4.84	561995	5.21239693	CS
12	-0.81	-12.143928036	6.67	7.09	4.84	645833	5.76522758	CS
26	-0.17	-2.8192371476	6.03	7.87	3.38	742335	5.54005153	CS
52	3.66	166.363636364	2.2	7.87	1.94	777540	4.8132769	CS
156	1.42	31.981981982	4.44	7.87	1.94	496874	4.63600516	CS
260	3.09	111.55234657	2.77	9.32	1.3	538776	4.9479889	CS

EDR - Frequently Asked Questions (FAQ)

What is the current Endeavour Silver share price?

The current share price of Endeavour Silver is $ 5,86

How many Endeavour Silver shares are in issue?

Endeavour Silver has 217 245 000 shares in issue

What is the market cap of Endeavour Silver?

The market capitalisation of Endeavour Silver is CAD 1,17B

What is the 1 year trading range for Endeavour Silver share price?

Endeavour Silver has traded in the range of $ 1,94 to $ 7,87 during the past year

What is the PE ratio of Endeavour Silver?

The price to earnings ratio of Endeavour Silver is 207,45

What is the cash to sales ratio of Endeavour Silver?

The cash to sales ratio of Endeavour Silver is 6,14

What is the reporting currency for Endeavour Silver?

Endeavour Silver reports financial results in USD

What is the latest annual turnover for Endeavour Silver?

The latest annual turnover of Endeavour Silver is USD 206,86M

What is the latest annual profit for Endeavour Silver?

The latest annual profit of Endeavour Silver is USD 6,12M

What is the registered address of Endeavour Silver?

The registered address for Endeavour Silver is #1130 - 609 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V7Y 1G5

What is the Endeavour Silver website address?

The website address for Endeavour Silver is www.edrsilver.com

Which industry sector does Endeavour Silver operate in?

Endeavour Silver operates in the SILVER ORES sector

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WLLWWillow Biosciences Inc	$ 0,025 (25,00%)	320,79k
AVLAvalon Advanced Materials Inc	$ 0,035 (16,67%)	71k
SFDNXT Energy Solutions Inc	$ 0,24 (14,29%)	17,5k
CLSCelestica Inc	$ 165,46 (14,12%)	964,08k
BSXBelo Sun Mining Corp	$ 0,245 (13,95%)	1,87M
AUMNGolden Minerals Company	$ 0,11 (-15,38%)	39,1k
APLIAppili Therapeutics Inc	$ 0,03 (-14,29%)	40,53k
GRCGold Springs Resource Corp	$ 0,065 (-13,33%)	122k
KRNKarnalyte Resources Inc	$ 0,10 (-13,04%)	79,51k
ESMEuro Sun Mining Inc	$ 0,035 (-12,50%)	67k
ENBEnbridge Inc	$ 64,42 (0,88%)	9,97M
TDToronto Dominion Bank	$ 83,03 (0,22%)	7,6M
CNQCanadian Natural Resources Ltd	$ 44,81 (1,24%)	7,22M
SUSuncor Energy Inc	$ 55,92 (0,43%)	6,72M
MFCManulife Financial Corporation	$ 44,20 (0,87%)	6,56M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Endeavour Silver Corp (EDR)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

À propos de Endeavour Silver Corp

EDR Dernières nouvelles

Endeavour Silver Provides 2025 Guidance for Guanaceví and Bolañitos; Production expected at 4.5 – 5.2 Million oz Silver and 30,500 – 34,000 oz Gold for 7.0 – 7.9 Million oz Silver Equivalent(1)

Endeavour Silver Produces 4,471,824 Oz Silver and 39,047 Oz Gold (7.6 Million Silver Equivalent Oz) in 2024; Improved Fourth Quarter Production Delivers on Updated Annual Guidance

Endeavour Silver Provides Terronera Progress Update

Guanaceví Mill Operating at Full Capacity After Trunnion Installation

Endeavour Silver Corp. Closes US$73 Million Bought Deal Financing

Endeavour Silver Corp. Announces US$73 Million Bought Deal Financing

Endeavour Silver Provides Pitarrilla Project Update

Endeavour Silver Announces Q3 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

Endeavour Silver provides a Q3 2024 construction progress update on Terronera; the surface construction progress has reached 77% completion

Endeavour Silver Provides 2025 Guidance for Guanaceví and Bolañitos; Production expected at 4.5 – 5.2 Million oz Silver and 30,500 – 34,000 oz Gold for 7.0 – 7.9 Million oz Silver Equivalent(1)

Endeavour Silver Produces 4,471,824 Oz Silver and 39,047 Oz Gold (7.6 Million Silver Equivalent Oz) in 2024; Improved Fourth Quarter Production Delivers on Updated Annual Guidance

Endeavour Silver Provides Terronera Progress Update

Guanaceví Mill Operating at Full Capacity After Trunnion Installation

Endeavour Silver Corp. Closes US$73 Million Bought Deal Financing

Endeavour Silver Corp. Announces US$73 Million Bought Deal Financing

Endeavour Silver Provides Pitarrilla Project Update

Endeavour Silver Announces Q3 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

EDR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Endeavour Silver Corp (EDR) Cours

Endeavour Silver Corp (EDR)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

À propos de Endeavour Silver Corp

EDR Dernières nouvelles

EDR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités