Hot Features
Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It primarily explores for gold and silver deposits, and precious metals, as we... Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It primarily explores for gold and silver deposits, and precious metals, as well as polymetals. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.29 | -17.0895522388 | 13.4 | 13.8 | 11.04 | 1030135 | 13.35711215 | CS |
| 4 | -3.13 | -21.9803370787 | 14.24 | 15.88 | 11.04 | 1186511 | 13.86710825 | CS |
| 12 | -3.61 | -24.5244565217 | 14.72 | 15.88 | 10.97 | 1239860 | 13.10102098 | CS |
| 26 | -1.3 | -10.4754230459 | 12.41 | 20.7 | 10.97 | 1581714 | 14.54801392 | CS |
| 52 | 4.91 | 79.1935483871 | 6.2 | 20.7 | 5.9 | 1498261 | 12.1515107 | CS |
| 156 | 6.8 | 157.77262181 | 4.31 | 20.7 | 1.94 | 931971 | 8.73403004 | CS |
| 260 | 2.4 | 27.5545350172 | 8.71 | 20.7 | 1.94 | 714569 | 8.0031175 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.