Hot Features
Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. The company also explores gold, copper, and silver. The company’s projects include Houndé, Mana, Ity, Lafigué, Sabodala-Massawa, Kalana, and Assafou mines. It primarily holds a portfolio of projec... Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. The company also explores gold, copper, and silver. The company’s projects include Houndé, Mana, Ity, Lafigué, Sabodala-Massawa, Kalana, and Assafou mines. It primarily holds a portfolio of projects in Burkina Faso, Côte d’Ivoire, Senegal, and Mali. Endeavour Mining plc is headquartered in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.98 | -5.28903654485 | 75.25 | 76.91 | 69.39 | 453658 | 72.07929878 | CS |
| 4 | -12.33 | -14.7488038278 | 83.6 | 86.41 | 66.3 | 541337 | 75.48618598 | CS |
| 12 | -12.37 | -14.7895743663 | 83.64 | 93.79 | 66.3 | 538163 | 81.46930025 | CS |
| 26 | 0.8 | 1.13523485171 | 70.47 | 98.69 | 66.3 | 630864 | 80.5439906 | CS |
| 52 | 28.78 | 67.7335843728 | 42.49 | 98.69 | 39.87 | 631621 | 67.65660371 | CS |
| 156 | 39.39 | 123.557089084 | 31.88 | 98.69 | 21.11 | 518232 | 45.66928616 | CS |
| 260 | 43.97 | 161.062271062 | 27.3 | 98.69 | 21.11 | 565943 | 38.63042099 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.