ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 471,29
-0,29%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Endeavour Mining plc (EDV) Cours

Endeavour Mining plc

Endeavour Mining plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining Plc
26,05
0,44
(1,72%)
Fermé 21 Décembre 10:12PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
26,05
Prix Achat
25,89
Prix Vente
26,14
Volume échangé
1 190 077
25,49 Fourchette du Jour 26,55
21,11 Plage de 52 semaines 34,84
Cap du marché
6,388B
Clôture Veille
25,61
Ouverture
25,49
Dernière Transaction
33
@
26.05
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
478 133
Actions en circulation
245 229 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-44,43
Bénéfice par action (BPA)
-0,59
Chiffre d'affairess
2,11B
Bénéfice net
-143,6M

À propos de Endeavour Mining plc

Secteur
Gold Ores
Industrie
Investment Advice
Site Web
www.endeavourmining.com
Siège social
London, Gbr
Fondé
2011
Endeavour Mining plc est coté dans le secteur Gold Ores de la Toronto Stock Exchange avec le ticker EDV. Le dernier cours de clôture d'Endeavour Mining était de $25,61. Au cours de la dernière année, les actions de Endeavour Mining ont été négociées dans une fourchette de prix de $ 21,11 à $ 34,84.

Endeavour Mining compte actuellement 245 229 000 actions en circulation. La capitalisation boursière d'Endeavour Mining est de $6,28 milliard. Endeavour Mining a un ratio cours/bénéfice (ratio PE) de -44.43.

EDV Dernières nouvelles

Plus de nouvelles

G Mining Ventures Provides Corporate Update

G Mining Ventures Provides Corporate Update PR Newswire BROSSARD, QC, Dec. 20, 2024 Closes acquisition of the CentroGold Project in Brazil's prospective Gurupi Gold Belt from BHPCentroGold...

20 Décembre 2024
PR Newswire (US)

Virtual Conference for Metals and Mining Companies and Investors Broadcast Live May 6th & 7th

Virtual Conference for Metals and Mining Companies and Investors Broadcast Live May 6th & 7th Metals & Mining Company Executives share vision and answer questions live at...

01 Mai 2020
PR Newswire (US)

Endeavour Appoints New Chief Financial Officer

Endeavour Appoints New Chief Financial Officer ENDEAVOUR APPOINTS NEW CHIEF FINANCIAL OFFICER View News Release in PDF format George Town, June 20, 2019 - Endeavour Mining (TSX:EDV OTCQX:...

20 Juin 2019
GlobeNewswire Inc.

Endeavour Reports Q1-2019 Results

ENDEAVOUR REPORTS Q1-2019 RESULTSWell positioned to meet full year 2019 production and AISC guidance; Ity CIL project successfully commissioned 4-months ahead of schedule at full nameplate...

01 Mai 2019
GlobeNewswire Inc.

Endeavour To Announce Its Q1 Results And Host Webcast On May 1st, 2019

View News Release In PDF Access the live and On-Demand version of the webcast from mobile devices running iOS and Android: George Town, April 17th...

17 Avril 2019
GlobeNewswire Inc.

Endeavour Declares Commercial Production of Its Ity Cil Project at Full Nameplate Capacity

View News Release in PDF Abidjan, April 8, 2019 - Endeavour Mining Corporation (TSX:EDV)(OTCQX:EDVMF) is pleased to announce commercial production of its Ity CIL project, in Côte d'Ivoire, at...

08 Avril 2019
GlobeNewswire Inc.

Endeavour Achieves First Gold Pour at Ity CIL Project 4 Months Ahead of Schedule

First gold bars at the Ity CIL project Team picture with gold bars ENDEAVOUR ACHIEVES FIRST GOLD POUR  AT ITY CIL...

19 Mars 2019
GlobeNewswire Inc.

Endeavour Announces Board Change

View News Release in PDF GEORGE TOWN, March 11, 2019 (GLOBE NEWSWIRE) -- Endeavour Mining (TSX:EDV OTCQX: EDVMF) ("Endeavour") announces that Ian Cockerill has stepped down from its Board of...

11 Mars 2019
GlobeNewswire Inc.

Endeavour Mining Corporation : Endeavour Reports Strong FY-2018 Results

ENDEAVOUR REPORTS STRONG FY-2018 RESULTS View News Release In PDF View Presentation Q4 AND FY-2018 HIGHLIGHTS                      (for continuing operations) Q4-2018 production up 25% over...

05 Mars 2019
GlobeNewswire Inc.

Endeavour Appoints New Chief Operating Officer

   ENDEAVOUR APPOINTS NEW CHIEF OPERATING OFFICER View News Release in PDF Abidjan, February 21, 2019 - Endeavour Mining (TSX:EDV OTCQX: EDVMF) ("Endeavour") announces the appointment of Mark...

21 Février 2019
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.42-5.1692755733527.4727.6125.2752108226.11468829CS
4-1.75-6.2949640287827.82925.2744246627.19357405CS
12-7.69-22.791938352133.7434.8425.2747813329.67005895CS
26-2.95-10.17241379312934.8425.2747993429.93299547CS
52-4.8-15.559157212330.8534.8421.1148669528.260027CS
156-0.73-2.7259148618426.7837.121.1151719429.44047258CS
2602.611.087420042623.4539.2115.7557004329.25184965CS

EDV - Frequently Asked Questions (FAQ)

What is the current Endeavour Mining share price?
The current share price of Endeavour Mining is $ 26,05
How many Endeavour Mining shares are in issue?
Endeavour Mining has 245 229 000 shares in issue
What is the market cap of Endeavour Mining?
The market capitalisation of Endeavour Mining is CAD 6,28B
What is the 1 year trading range for Endeavour Mining share price?
Endeavour Mining has traded in the range of $ 21,11 to $ 34,84 during the past year
What is the PE ratio of Endeavour Mining?
The price to earnings ratio of Endeavour Mining is -44,43
What is the cash to sales ratio of Endeavour Mining?
The cash to sales ratio of Endeavour Mining is 3,02
What is the reporting currency for Endeavour Mining?
Endeavour Mining reports financial results in USD
What is the latest annual turnover for Endeavour Mining?
The latest annual turnover of Endeavour Mining is USD 2,11B
What is the latest annual profit for Endeavour Mining?
The latest annual profit of Endeavour Mining is USD -143,6M
What is the registered address of Endeavour Mining?
The registered address for Endeavour Mining is 5 YOUNG STREET, LONDON, W8 5EH
What is the Endeavour Mining website address?
The website address for Endeavour Mining is www.endeavourmining.com
Which industry sector does Endeavour Mining operate in?
Endeavour Mining operates in the INVESTMENT ADVICE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
APSAptose Biosciences Inc
$ 0,42
(75,00%)
30,28k
RTGRTG Mining Inc
$ 0,04
(60,00%)
3k
BNGBengal Energy Ltd
$ 0,015
(50,00%)
1 000
BBBlackBerry Limited
$ 5,29
(23,60%)
13,59M
ARAAclara Resources Inc
$ 0,495
(17,86%)
27,19k
BABYElse Nutrition Holdings Inc
$ 0,01
(-33,33%)
190k
DIAMStar Diamond Corporation
$ 0,015
(-25,00%)
2,34M
KRNKarnalyte Resources Inc
$ 0,085
(-19,05%)
20,5k
STEPSTEP Energy Services Ltd
$ 4,18
(-14,87%)
283,69k
SBISerabi Gold Plc
$ 2,13
(-11,62%)
73,81k
CNQCanadian Natural Resources Ltd
$ 42,49
(0,02%)
18,71M
TRPTC Energy Corporation
$ 65,77
(0,84%)
17,86M
CMCanadian Imperial Bank of Commerce
$ 92,48
(0,75%)
16,28M
MFCManulife Financial Corporation
$ 43,54
(0,48%)
14,47M
BBBlackBerry Limited
$ 5,29
(23,60%)
13,59M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
EDV
Endeavour Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés