ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Enthusiast Gaming Holdings Inc

Enthusiast Gaming Holdings Inc (EGLX)

0,13
0,005
(4,00%)
Fermé 16 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00540.1250.130.1151066660.11760748CS
4000.130.1450.115669970.12757138CS
12-0.035-21.21212121210.1650.180.1151129660.14650228CS
26-0.035-21.21212121210.1650.180.1151095550.14758641CS
52-0.005-3.70370370370.1350.2350.11335270.15369017CS
156-3.95-96.81372549024.084.80.12476191.43586056CS
260-1.74-93.04812834221.8711.10.13091733.35206362CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395728000.130.0054.000.120.130.1220104
17394864000.1250.0054.170.120.130.1223001
17394000000.12-0.005-4.000.1250.1250.1220838
17393136000.1250.018.700.120.1250.1295289
17392272000.115-0.015-11.540.1250.1250.115387300
17389680000.130.0054.000.1250.130.1256904
17388816000.125-0.005-3.850.1250.1250.1253500
17387952000.1300.000.130.130.1320015
17387088000.1300.000.1250.130.12587693
17386224000.13-0.005-3.700.130.130.1329625
17383632000.13500.000.1350.1350.13527182
17382768000.13500.000.1350.1350.1352500
17381904000.13500.000.1350.1350.1398803
17381040000.13500.000.140.140.1340900
17380176000.1350.0053.850.130.1350.1323060
17377584000.1300.000.130.130.1399681
17376720000.13-0.005-3.700.130.1350.135558
17375856000.135-0.01-6.900.1350.140.13548365
17374992000.1450.017.410.1350.1450.135126813
17374128000.1350.0053.850.1350.140.13553277
17371536000.13-0.005-3.700.130.1450.13139636
17370672000.1350.0053.850.130.140.1368300
17369808000.13-0.005-3.700.130.130.1376187
17368944000.13500.000.130.1350.12580920
17368080000.1350.0053.850.1350.1350.1338542
17365488000.1300.000.130.1350.1318229
17364624000.13-0.005-3.700.1350.1350.138200
17363760000.13500.000.1350.1350.1311811
17362896000.135-0.01-6.900.1450.1450.13539227
17362032000.1450.017.410.140.1450.13157354
17359440000.13500.000.130.1350.1368000
17358576000.1350.0053.850.1250.1350.12552550
17356848000.13-0.005-3.700.130.1350.12273140
17355984000.135-0.005-3.570.140.1450.13217619
17353392000.14-0.005-3.450.1450.1450.14232833
17350692000.145-0.005-3.330.1550.1550.14587840
17349936000.1500.000.150.1550.15264986
17347344000.1500.000.150.150.1536306
17346480000.1500.000.1550.1550.1552000
17345616000.15-0.005-3.230.160.160.1577352
17344752000.15500.000.1550.160.1598700
17343888000.155-0.005-3.130.150.180.15153884
17341296000.16-0.01-5.880.160.1750.16210939
17340432000.170.0159.680.1550.170.155603355
17339568000.1550.016.900.1450.170.145312958
17338704000.145-0.005-3.330.1550.1550.14324500
17337840000.15-0.005-3.230.150.1550.1568822
17335248000.155-0.015-8.820.1650.1650.155222444
17334384000.170.0159.680.1450.170.145402145
17333520000.15500.000.150.160.15253473
17332656000.1550.0053.330.1450.1550.14584200
17331792000.1500.000.150.150.14165290
17329200000.150.0053.450.150.150.14569945
17328336000.145-0.005-3.330.140.150.145502
17327472000.150.0053.450.1450.1550.14559089
17326608000.145-0.01-6.450.150.1550.14552156
17325744000.155-0.005-3.130.1550.1550.1537000
17323152000.160.0053.230.1650.1650.14113308
17322288000.155-0.02-11.430.1750.1750.155242222
17321424000.1750.0052.940.170.1750.16543200
17320560000.17-0.005-2.860.1750.1750.165201518
17319696000.1750.02516.670.1650.1750.155776365

Dernières Valeurs Consultées

Delayed Upgrade Clock