Premium
CI Europe Hedged Equity Index ETF (EHE.B)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 28.89 | -0.14 | -0.48 | 28.89 | 28.89 | 28.89 | 0 |
| 1736548800 | 29.03 | -0.33 | -1.12 | 29.03 | 29.03 | 29.03 | 0 |
| 1736462400 | 29.36 | 0.15 | 0.51 | 29.36 | 29.36 | 29.36 | 0 |
| 1736376000 | 29.21 | -0.03 | -0.10 | 29.21 | 29.21 | 29.21 | 0 |
| 1736289600 | 29.24 | 0.15 | 0.52 | 29.24 | 29.24 | 29.24 | 84 |
| 1736203200 | 29.09 | 0.41 | 1.43 | 29.09 | 29.09 | 29.09 | 0 |
| 1735944000 | 28.68 | 0.1 | 0.35 | 28.68 | 28.68 | 28.68 | 0 |
| 1735857600 | 28.58 | -0.17 | -0.59 | 28.58 | 28.58 | 28.58 | 0 |
| 1735684800 | 28.75 | -0.02 | -0.07 | 28.75 | 28.75 | 28.75 | 0 |
| 1735598400 | 28.77 | -0.34 | -1.17 | 28.77 | 28.77 | 28.77 | 0 |
| 1735339200 | 29.11 | 0.23 | 0.80 | 29.11 | 29.11 | 29.11 | 0 |
| 1735080000 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1734993600 | 28.88 | -0.17 | -0.59 | 28.88 | 28.88 | 28.88 | 0 |
| 1734734400 | 29.05 | 0.03 | 0.10 | 29.05 | 29.05 | 29.05 | 0 |
| 1734648000 | 29.02 | -0.13 | -0.45 | 29.02 | 29.02 | 29.02 | 0 |
| 1734561600 | 29.15 | -0.53 | -1.79 | 29.15 | 29.15 | 29.15 | 30 |
| 1734475200 | 29.68 | 0.03 | 0.10 | 29.68 | 29.68 | 29.68 | 20 |
| 1734388800 | 29.65 | -0.13 | -0.44 | 29.65 | 29.65 | 29.65 | 0 |
| 1734129600 | 29.78 | 0.17 | 0.57 | 29.65 | 29.78 | 29.65 | 400 |
| 1734043200 | 29.61 | -0.04 | -0.13 | 29.61 | 29.61 | 29.61 | 15 |
| 1733956800 | 29.65 | 0.11 | 0.37 | 29.65 | 29.65 | 29.65 | 0 |
| 1733870400 | 29.54 | -0.15 | -0.51 | 29.54 | 29.54 | 29.54 | 0 |
| 1733784000 | 29.69 | -0.03 | -0.10 | 29.69 | 29.69 | 29.69 | 0 |
| 1733524800 | 29.72 | 0.36 | 1.23 | 29.72 | 29.72 | 29.72 | 0 |
| 1733438400 | 29.36 | 0.33 | 1.14 | 29.36 | 29.36 | 29.36 | 0 |
| 1733352000 | 29.03 | 0.13 | 0.45 | 29.03 | 29.03 | 29.03 | 0 |
| 1733265600 | 28.9 | 0.17 | 0.59 | 28.9 | 28.9 | 28.9 | 5 |
| 1733179200 | 28.73 | 0.26 | 0.91 | 28.63 | 28.73 | 28.63 | 4400 |
| 1732920000 | 28.47 | 0.11 | 0.39 | 28.47 | 28.47 | 28.47 | 0 |
| 1732833600 | 28.36 | 0.04 | 0.14 | 28.36 | 28.36 | 28.36 | 0 |
| 1732747200 | 28.32 | 0.13 | 0.46 | 28.32 | 28.32 | 28.32 | 0 |
| 1732660800 | 28.19 | -0.05 | -0.18 | 28.19 | 28.19 | 28.19 | 0 |
| 1732574400 | 28.24 | 0.27 | 0.97 | 28.24 | 28.24 | 28.24 | 0 |
| 1732315200 | 27.97 | 0.07 | 0.25 | 27.97 | 27.97 | 27.97 | 0 |
| 1732228800 | 27.9 | -0.13 | -0.46 | 27.9 | 27.9 | 27.9 | 0 |
| 1732142400 | 28.03 | -0.08 | -0.28 | 28.03 | 28.03 | 28.03 | 0 |
| 1732056000 | 28.11 | -0.28 | -0.99 | 28.11 | 28.11 | 28.11 | 0 |
| 1731969600 | 28.39 | -0.08 | -0.28 | 28.39 | 28.39 | 28.39 | 0 |
| 1731710400 | 28.47 | 0.06 | 0.21 | 28.47 | 28.47 | 28.47 | 0 |
| 1731624000 | 28.41 | 0.25 | 0.89 | 28.41 | 28.41 | 28.41 | 60 |
| 1731537600 | 28.16 | -0.08 | -0.28 | 28.16 | 28.16 | 28.16 | 68 |
| 1731451200 | 28.24 | -0.69 | -2.39 | 28.24 | 28.24 | 28.24 | 99 |
| 1731364800 | 28.93 | -0.05 | -0.17 | 28.93 | 28.93 | 28.93 | 0 |
| 1731105600 | 28.98 | -0.4 | -1.36 | 28.98 | 28.98 | 28.98 | 0 |
| 1731019200 | 29.38 | 0.48 | 1.66 | 29.38 | 29.38 | 29.38 | 0 |
| 1730932800 | 28.9 | -0.52 | -1.77 | 28.77 | 28.9 | 28.76 | 71400 |
| 1730846400 | 29.42 | 0.21 | 0.72 | 29.42 | 29.42 | 29.42 | 0 |
| 1730760000 | 29.21 | -0.16 | -0.54 | 29.21 | 29.21 | 29.21 | 0 |
| 1730497200 | 29.37 | 0.08 | 0.27 | 29.37 | 29.37 | 29.37 | 0 |
| 1730410800 | 29.29 | -0.13 | -0.44 | 29.12 | 29.29 | 29.12 | 298 |
| 1730324400 | 29.42 | -0.27 | -0.91 | 29.42 | 29.42 | 29.42 | 55 |
| 1730238000 | 29.69 | -0.17 | -0.57 | 29.69 | 29.69 | 29.69 | 0 |
| 1730151600 | 29.86 | 0.3 | 1.01 | 29.86 | 29.86 | 29.86 | 0 |
| 1729892400 | 29.56 | 0.02 | 0.07 | 29.56 | 29.56 | 29.56 | 72 |
| 1729806000 | 29.54 | 0.23 | 0.78 | 29.54 | 29.54 | 29.54 | 0 |
| 1729719600 | 29.31 | -0.15 | -0.51 | 29.31 | 29.31 | 29.31 | 0 |
| 1729633200 | 29.46 | -0.12 | -0.41 | 29.46 | 29.46 | 29.46 | 20 |
| 1729546800 | 29.58 | -0.31 | -1.04 | 29.58 | 29.58 | 29.58 | 0 |
| 1729287600 | 29.89 | 0.42 | 1.43 | 29.89 | 29.89 | 29.89 | 0 |
| 1729201200 | 29.47 | 0.07 | 0.24 | 29.47 | 29.47 | 29.47 | 0 |
| 1729114800 | 29.4 | -0.1 | -0.34 | 29.4 | 29.4 | 29.4 | 0 |
| 1729028400 | 29.5 | -0.44 | -1.47 | 29.5 | 29.5 | 29.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
