Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 111.99 | 0.87 | 0.78 | 112 | 112 | 111.99 | 51000 |
| 1732228800 | 111.12 | 0.5 | 0.45 | 111.12 | 111.12 | 111.12 | 22000 |
| 1732142400 | 110.62 | -0.13 | -0.12 | 110.12 | 110.62 | 110.12 | 23000 |
| 1732056000 | 110.75 | -0.35 | -0.32 | 111 | 111 | 110.5 | 53000 |
| 1731969600 | 111.1 | -0.6 | -0.54 | 111 | 112 | 111 | 446000 |
| 1731710400 | 111.7 | 0.09 | 0.08 | 111.6 | 111.7 | 111.5 | 216000 |
| 1731624000 | 111.61 | 0.81 | 0.73 | 112 | 112 | 111.61 | 95000 |
| 1731537600 | 110.8 | 0.13 | 0.12 | 111 | 111 | 110.75 | 59000 |
| 1731451200 | 110.67 | -0.33 | -0.30 | 111 | 111 | 110.67 | 61000 |
| 1731364800 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 139000 |
| 1731105600 | 111 | -0.1 | -0.09 | 112.6 | 113.5 | 111 | 173000 |
| 1731019200 | 111.1 | -0.65 | -0.58 | 112 | 112 | 111.1 | 152000 |
| 1730932800 | 111.75 | 1.75 | 1.59 | 111 | 111.75 | 110.5 | 222000 |
| 1730846400 | 110 | 1 | 0.92 | 109 | 110 | 109 | 296000 |
| 1730760000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 138000 |
| 1730497200 | 109 | -2.72 | -2.43 | 109 | 109 | 109 | 3000 |
| 1730410800 | 111.72 | 2.4 | 2.20 | 111.72 | 111.72 | 111.72 | 274000 |
| 1730324400 | 109.32 | 0.3 | 0.28 | 109.52 | 109.6 | 109.32 | 347000 |
| 1730238000 | 109.02 | -0.08 | -0.07 | 108.6 | 109.02 | 108.6 | 23000 |
| 1730151600 | 109.1 | -0.15 | -0.14 | 110 | 110 | 109.1 | 19000 |
| 1729892400 | 109.25 | -0.62 | -0.56 | 109.18 | 109.25 | 109.18 | 18000 |
| 1729806000 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 0 |
| 1729719600 | 109.87 | -1.63 | -1.46 | 111 | 111 | 109.87 | 35000 |
| 1729633200 | 111.5 | 0 | 0.00 | 111 | 111.5 | 111 | 65000 |
| 1729546800 | 111.5 | -0.5 | -0.45 | 111.5 | 111.5 | 111.5 | 1000 |
| 1729287600 | 112 | 0.25 | 0.22 | 111.99 | 112 | 111.99 | 270000 |
| 1729201200 | 111.75 | 0.5 | 0.45 | 112.02 | 112.02 | 111.5 | 109000 |
| 1729114800 | 111.25 | 1.65 | 1.51 | 109.6 | 111.25 | 109.6 | 159000 |
| 1729028400 | 109.6 | 0.6 | 0.55 | 109 | 110 | 109 | 140000 |
| 1728682800 | 109 | 0.39 | 0.36 | 109 | 109.02 | 109 | 58000 |
| 1728596400 | 108.61 | 0.61 | 0.56 | 108 | 109 | 108 | 281000 |
| 1728510000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728423600 | 108 | -0.49 | -0.45 | 107.75 | 108 | 107.25 | 38000 |
| 1728337200 | 108.49 | -0.51 | -0.47 | 108.33 | 108.49 | 107 | 172000 |
| 1728078000 | 109 | 2 | 1.87 | 107.99 | 109 | 107.99 | 131000 |
| 1727991600 | 107 | 2.9 | 2.79 | 104 | 107 | 104 | 200000 |
| 1727905200 | 104.1 | 0.09 | 0.09 | 104.5 | 104.5 | 104.1 | 8000 |
| 1727818800 | 104.01 | 0.01 | 0.01 | 104.01 | 104.01 | 104.01 | 10000 |
| 1727730000 | 104 | -0.1 | -0.10 | 104.1 | 104.1 | 104 | 60000 |
| 1727473200 | 104.1 | -0.52 | -0.50 | 106.75 | 106.75 | 104.1 | 29000 |
| 1727386800 | 104.62 | 0.48 | 0.46 | 104.5 | 104.62 | 104.5 | 22000 |
| 1727300400 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1727214000 | 104.14 | 0.14 | 0.13 | 107.28 | 107.28 | 104.14 | 120000 |
| 1727127600 | 104 | 0.5 | 0.48 | 105 | 105 | 104 | 66000 |
| 1726868400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1726782000 | 103.5 | -0.5 | -0.48 | 103.5 | 103.5 | 103.5 | 40000 |
| 1726695600 | 104 | 0.84 | 0.81 | 104 | 104 | 104 | 30000 |
| 1726609200 | 103.16 | 0.29 | 0.28 | 103.25 | 103.25 | 103 | 152000 |
| 1726522800 | 102.87 | -0.13 | -0.13 | 103 | 103 | 102.87 | 20000 |
| 1726263600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 5000 |
| 1726177200 | 103 | 0.49 | 0.48 | 102.99 | 103 | 102.99 | 52000 |
| 1726090800 | 102.51 | 0.76 | 0.75 | 102.25 | 102.67 | 102.25 | 53000 |
| 1726004400 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1725918000 | 101.75 | -0.1 | -0.10 | 101.87 | 102.25 | 101.58 | 96000 |
| 1725658800 | 101.85 | -1.15 | -1.12 | 102.25 | 102.25 | 101.85 | 65000 |
| 1725572400 | 103 | 0.8 | 0.78 | 103 | 103 | 103 | 13000 |
| 1725486000 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1725399600 | 102.2 | -0.8 | -0.78 | 102.2 | 102.2 | 102.2 | 10000 |
| 1725054000 | 103 | -0.07 | -0.07 | 103 | 103 | 103 | 6000 |
| 1724967600 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1724881200 | 103.07 | 0.95 | 0.93 | 103.19 | 103.19 | 102.25 | 78000 |
| 1724794800 | 102.12 | 0.1 | 0.10 | 102.02 | 102.12 | 102.02 | 13000 |
| 1724708400 | 102.02 | -1.22 | -1.18 | 102.02 | 102.02 | 102.02 | 15000 |
| 1724449200 | 103.24 | 0.45 | 0.44 | 101.92 | 103.24 | 101.92 | 60000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
