Premium
Exchange Income Corporation (EIF.DB.M)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 103 | 0 | 0.00 | 102.76 | 103 | 102.75 | 24000 |
| 1740004800 | 103 | 0.33 | 0.32 | 103 | 104 | 102.9 | 65000 |
| 1739918400 | 102.67 | -3.26 | -3.08 | 102.67 | 102.67 | 102.67 | 14000 |
| 1739572800 | 105.93 | 2.93 | 2.84 | 105.93 | 105.93 | 105.93 | 16000 |
| 1739486400 | 103 | 0.33 | 0.32 | 105.43 | 105.43 | 103 | 37000 |
| 1739400000 | 102.67 | -0.85 | -0.82 | 103.65 | 103.65 | 102.67 | 50000 |
| 1739313600 | 103.52 | 0.52 | 0.50 | 103.75 | 103.75 | 103.52 | 25000 |
| 1739227200 | 103 | -0.5 | -0.48 | 103 | 103 | 103 | 20000 |
| 1738968000 | 103.5 | 0 | 0.00 | 102.35 | 103.5 | 102.35 | 63000 |
| 1738881600 | 103.5 | 0.48 | 0.47 | 104 | 104 | 103.5 | 10000 |
| 1738795200 | 103.02 | -0.98 | -0.94 | 104 | 104 | 103.02 | 27000 |
| 1738708800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 15000 |
| 1738622400 | 104 | -2.66 | -2.49 | 104.01 | 106.93 | 104 | 13000 |
| 1738363200 | 106.66 | 0.16 | 0.15 | 106 | 106.66 | 106 | 283000 |
| 1738276800 | 106.5 | 0.5 | 0.47 | 105 | 106.5 | 105 | 88000 |
| 1738190400 | 106 | 1.61 | 1.54 | 106 | 106 | 106 | 24000 |
| 1738104000 | 104.39 | -2.6 | -2.43 | 105 | 105 | 104.39 | 57000 |
| 1738017600 | 106.99 | 2.49 | 2.38 | 104.5 | 106.99 | 104.5 | 34000 |
| 1737758400 | 104.5 | -2.13 | -2.00 | 105 | 105 | 104.5 | 7000 |
| 1737672000 | 106.63 | 2.63 | 2.53 | 104 | 106.63 | 104 | 45000 |
| 1737585600 | 104 | -1 | -0.95 | 103.5 | 104 | 103.5 | 17000 |
| 1737499200 | 105 | 0 | 0.00 | 104 | 105 | 104 | 7000 |
| 1737412800 | 105 | 2 | 1.94 | 105 | 105 | 105 | 25000 |
| 1737153600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737067200 | 103 | -0.5 | -0.48 | 103 | 103 | 102.58 | 49000 |
| 1736980800 | 103.5 | -0.04 | -0.04 | 103.51 | 103.75 | 103.5 | 104000 |
| 1736894400 | 103.54 | 0 | 0.00 | 103.54 | 103.54 | 103.54 | 0 |
| 1736808000 | 103.54 | -0.77 | -0.74 | 104.5 | 104.5 | 103.54 | 85000 |
| 1736548800 | 104.31 | -1.19 | -1.13 | 105 | 105.5 | 104.31 | 124000 |
| 1736462400 | 105.5 | -0.55 | -0.52 | 106 | 106 | 105.5 | 49000 |
| 1736376000 | 106.05 | -0.45 | -0.42 | 106.05 | 106.05 | 106.05 | 25000 |
| 1736289600 | 106.5 | 1.11 | 1.05 | 106.5 | 106.5 | 106.5 | 1000 |
| 1736203200 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1735944000 | 105.39 | -0.13 | -0.12 | 105.39 | 105.39 | 105.39 | 17000 |
| 1735857600 | 105.52 | -1.97 | -1.83 | 108 | 108 | 105.52 | 44000 |
| 1735684800 | 107.49 | -0.01 | -0.01 | 107.49 | 107.49 | 107.49 | 9000 |
| 1735598400 | 107.5 | 0.51 | 0.48 | 107 | 107.5 | 107 | 30000 |
| 1735339200 | 106.99 | 0.97 | 0.91 | 104 | 107.5 | 104 | 67000 |
| 1735069200 | 106.02 | -1.47 | -1.37 | 106.02 | 106.02 | 106.02 | 5000 |
| 1734993600 | 107.49 | 0.87 | 0.82 | 107.49 | 107.49 | 107.49 | 51000 |
| 1734734400 | 106.62 | 2.37 | 2.27 | 106 | 106.62 | 106 | 34000 |
| 1734648000 | 104.25 | -0.66 | -0.63 | 104.25 | 104.25 | 104.25 | 8000 |
| 1734561600 | 104.91 | -0.41 | -0.39 | 103.82 | 104.91 | 103.82 | 34000 |
| 1734475200 | 105.32 | 0 | 0.00 | 105.32 | 105.32 | 105.32 | 0 |
| 1734388800 | 105.32 | 1.82 | 1.76 | 104 | 105.32 | 103.62 | 81000 |
| 1734129600 | 103.5 | 0.5 | 0.49 | 103.5 | 103.5 | 103.5 | 1000 |
| 1734043200 | 103 | -0.52 | -0.50 | 103.05 | 103.05 | 103 | 70000 |
| 1733956800 | 103.52 | -0.5 | -0.48 | 103.52 | 103.52 | 103.52 | 50000 |
| 1733870400 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 1000 |
| 1733784000 | 104.02 | -0.73 | -0.70 | 105 | 105 | 104.02 | 105000 |
| 1733524800 | 104.75 | -0.25 | -0.24 | 105 | 105 | 104.75 | 36000 |
| 1733438400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733352000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 68000 |
| 1733265600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10000 |
| 1733179200 | 105 | 0.62 | 0.59 | 105 | 105 | 104.52 | 20000 |
| 1732920000 | 104.38 | -0.18 | -0.17 | 104.38 | 104.38 | 104.38 | 21000 |
| 1732833600 | 104.56 | -0.05 | -0.05 | 104.31 | 104.56 | 104.31 | 49000 |
| 1732747200 | 104.61 | 0.11 | 0.11 | 104.6 | 104.61 | 104.6 | 45000 |
| 1732660800 | 104.5 | 0.23 | 0.22 | 104.26 | 104.5 | 104.26 | 116000 |
| 1732574400 | 104.27 | 0.02 | 0.02 | 104.29 | 105 | 104.27 | 132000 |
| 1732315200 | 104.25 | 0.53 | 0.51 | 104.49 | 105 | 104.19 | 131000 |
| 1732228800 | 103.72 | -1.03 | -0.98 | 104.01 | 104.01 | 103.72 | 318000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
