Premium
E L Financial Corporation Limited (ELF.PR.F)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 23.51 | 0.11 | 0.47 | 23.51 | 23.51 | 23.51 | 100 |
| 1783028400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1782855600 | 23.4 | -0.46 | -1.93 | 23.49 | 23.5 | 23.4 | 1800 |
| 1782769200 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1782510000 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1782423600 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1782337200 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1782250800 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1782164400 | 23.86 | 0.01 | 0.04 | 23.86 | 23.86 | 23.86 | 100 |
| 1781905200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1781818800 | 23.85 | -0.05 | -0.21 | 23.85 | 23.85 | 23.85 | 1500 |
| 1781732400 | 23.9 | 0.25 | 1.06 | 23.74 | 23.9 | 23.74 | 1000 |
| 1781646000 | 23.65 | -0.05 | -0.21 | 23.74 | 23.74 | 23.65 | 850 |
| 1781559600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1781300400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 50 |
| 1781214000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1781127600 | 23.7 | 0.19 | 0.81 | 23.42 | 23.7 | 23.42 | 2600 |
| 1781041200 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1780954800 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1780695600 | 23.51 | -0.24 | -1.01 | 23.51 | 23.51 | 23.51 | 600 |
| 1780609200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 50 |
| 1780522800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.64 | 1100 |
| 1780436400 | 23.75 | -0.05 | -0.21 | 23.75 | 23.75 | 23.75 | 500 |
| 1780350000 | 23.8 | 0.02 | 0.08 | 23.78 | 23.8 | 23.78 | 804 |
| 1780090800 | 23.78 | 0.03 | 0.13 | 23.78 | 23.78 | 23.78 | 500 |
| 1780004400 | 23.75 | -0.03 | -0.13 | 23.75 | 23.75 | 23.75 | 100 |
| 1779918000 | 23.78 | 0.08 | 0.34 | 23.76 | 23.78 | 23.76 | 1500 |
| 1779831600 | 23.7 | 0.1 | 0.42 | 23.7 | 23.7 | 23.7 | 2000 |
| 1779745200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779486000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779399600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779313200 | 23.6 | 0.03 | 0.13 | 23.57 | 23.6 | 23.57 | 1000 |
| 1779226800 | 23.57 | -0.2 | -0.84 | 23.45 | 23.57 | 23.45 | 650 |
| 1778881200 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1778794800 | 23.77 | 0.05 | 0.21 | 23.78 | 23.78 | 23.77 | 4000 |
| 1778708400 | 23.72 | 0.22 | 0.94 | 23.44 | 23.72 | 23.44 | 12300 |
| 1778622000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2449 |
| 1778535600 | 23.5 | 0.14 | 0.60 | 23.49 | 23.5 | 23.49 | 1100 |
| 1778276400 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1778190000 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1778103600 | 23.36 | -0.04 | -0.17 | 23.36 | 23.36 | 23.36 | 300 |
| 1778017200 | 23.4 | -0.09 | -0.38 | 23.4 | 23.4 | 23.4 | 100 |
| 1777930800 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 210 |
| 1777671600 | 23.49 | 0.16 | 0.69 | 23.49 | 23.49 | 23.49 | 200 |
| 1777585200 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 40 |
| 1777498800 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 25 |
| 1777412400 | 23.33 | 0.11 | 0.47 | 23.33 | 23.4 | 23.33 | 2215 |
| 1777326000 | 23.22 | -0.13 | -0.56 | 23.22 | 23.22 | 23.22 | 2000 |
| 1777066800 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1776980400 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1776894000 | 23.35 | 0.13 | 0.56 | 23.35 | 23.35 | 23.35 | 1015 |
| 1776807600 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1776721200 | 23.22 | 0.02 | 0.09 | 23.22 | 23.22 | 23.22 | 100 |
| 1776462000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 66 |
| 1776375600 | 23.2 | 0.1 | 0.43 | 23.2 | 23.2 | 23.2 | 400 |
| 1776289200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 800 |
| 1776202800 | 23.1 | -0.01 | -0.04 | 23.18 | 23.18 | 23.1 | 500 |
| 1776116400 | 23.11 | -0.04 | -0.17 | 23.11 | 23.11 | 23.11 | 100 |
| 1775857200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1775770800 | 23.15 | 0 | 0.00 | 23.25 | 23.25 | 23.15 | 300 |
| 1775684400 | 23.15 | 0.28 | 1.22 | 23.15 | 23.15 | 23.15 | 100 |
| 1775598000 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1775511600 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
