Premium
E L Financial Corporation Limited (ELF.PR.F)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 21.79 | -0.21 | -0.95 | 21.81 | 21.81 | 21.79 | 1100 |
| 1745530800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1745444400 | 22 | 0.26 | 1.20 | 21.99 | 22.05 | 21.99 | 3545 |
| 1745358000 | 21.74 | 0.25 | 1.16 | 21.74 | 21.74 | 21.74 | 1210 |
| 1745271600 | 21.49 | 0.04 | 0.19 | 21.45 | 21.5 | 21.45 | 1184 |
| 1744926000 | 21.45 | -0.12 | -0.56 | 21.54 | 21.54 | 21.45 | 2087 |
| 1744839600 | 21.57 | 0.07 | 0.33 | 21.68 | 21.68 | 21.57 | 1000 |
| 1744753200 | 21.5 | -0.15 | -0.69 | 21.65 | 21.8 | 21.5 | 9600 |
| 1744666800 | 21.65 | 0.14 | 0.65 | 21.42 | 21.65 | 21.42 | 4200 |
| 1744407600 | 21.51 | -0.05 | -0.23 | 21.23 | 21.51 | 21.23 | 2500 |
| 1744321200 | 21.56 | -0.06 | -0.28 | 21.61 | 21.61 | 21.41 | 6100 |
| 1744234800 | 21.62 | -0.04 | -0.18 | 21.41 | 21.62 | 21.41 | 1400 |
| 1744148400 | 21.66 | -0.09 | -0.41 | 21.55 | 21.73 | 21.55 | 7400 |
| 1744062000 | 21.75 | -0.11 | -0.50 | 21.7 | 21.75 | 21.5 | 10423 |
| 1743802800 | 21.86 | -0.55 | -2.45 | 22.09 | 22.09 | 21.86 | 2300 |
| 1743716400 | 22.41 | 0.26 | 1.17 | 22.41 | 22.41 | 22.41 | 610 |
| 1743630000 | 22.15 | 0.04 | 0.18 | 22.15 | 22.15 | 22.15 | 100 |
| 1743543600 | 22.11 | -0.04 | -0.18 | 22.11 | 22.11 | 22.11 | 300 |
| 1743457200 | 22.15 | -0.39 | -1.73 | 22.29 | 22.29 | 22.15 | 3600 |
| 1743198000 | 22.54 | 0.05 | 0.22 | 22.54 | 22.54 | 22.54 | 200 |
| 1743111600 | 22.49 | 0.1 | 0.45 | 22.49 | 22.49 | 22.49 | 100 |
| 1743025200 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1742938800 | 22.39 | -0.06 | -0.27 | 22.42 | 22.42 | 22.39 | 3800 |
| 1742852400 | 22.45 | 0.09 | 0.40 | 22.46 | 22.46 | 22.45 | 700 |
| 1742593200 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1742506800 | 22.36 | -0.13 | -0.58 | 22.36 | 22.37 | 22.35 | 3313 |
| 1742420400 | 22.49 | 0.24 | 1.08 | 22.56 | 22.56 | 22.49 | 900 |
| 1742334000 | 22.25 | -0.06 | -0.27 | 22.25 | 22.25 | 22.25 | 600 |
| 1742247600 | 22.31 | 0.02 | 0.09 | 22.31 | 22.31 | 22.2 | 1600 |
| 1741988400 | 22.29 | -0.01 | -0.04 | 22.29 | 22.29 | 22.29 | 900 |
| 1741902000 | 22.3 | -0.05 | -0.22 | 22.39 | 22.39 | 22.3 | 700 |
| 1741815600 | 22.35 | 0.01 | 0.04 | 22.33 | 22.35 | 22.25 | 1936 |
| 1741729200 | 22.34 | 0.08 | 0.36 | 22.3 | 22.34 | 22.28 | 680 |
| 1741642800 | 22.26 | -0.25 | -1.11 | 22.35 | 22.35 | 22.26 | 1200 |
| 1741387200 | 22.51 | 0.13 | 0.58 | 22.27 | 22.51 | 22.27 | 500 |
| 1741300800 | 22.38 | 0.22 | 0.99 | 22.26 | 22.38 | 22.25 | 2700 |
| 1741214400 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1741128000 | 22.16 | -0.29 | -1.29 | 22.19 | 22.25 | 22.16 | 11470 |
| 1741041600 | 22.45 | -0.15 | -0.66 | 22.31 | 22.45 | 22.2 | 32706 |
| 1740782400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1740696000 | 22.6 | 0.01 | 0.04 | 22.29 | 22.61 | 22.29 | 1540 |
| 1740609600 | 22.59 | 0.13 | 0.58 | 22.45 | 22.59 | 22.45 | 2707 |
| 1740523200 | 22.46 | 0.05 | 0.22 | 22.28 | 22.46 | 22.28 | 5325 |
| 1740436800 | 22.41 | 0.16 | 0.72 | 22.37 | 22.41 | 22.36 | 3900 |
| 1740177600 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 300 |
| 1740091200 | 22.25 | 0.01 | 0.04 | 22.28 | 22.28 | 22.25 | 2000 |
| 1740004800 | 22.24 | 0.09 | 0.41 | 22.24 | 22.24 | 22.24 | 2200 |
| 1739918400 | 22.15 | 0 | 0.00 | 22.17 | 22.17 | 22.15 | 300 |
| 1739572800 | 22.15 | 0 | 0.00 | 22.17 | 22.17 | 22.15 | 4055 |
| 1739486400 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1739400000 | 22.15 | -0.01 | -0.05 | 22.13 | 22.15 | 22.11 | 3800 |
| 1739313600 | 22.16 | -0.25 | -1.12 | 22.2 | 22.21 | 22.16 | 7990 |
| 1739227200 | 22.41 | 0.22 | 0.99 | 22.1 | 22.41 | 22.1 | 1600 |
| 1738968000 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1738881600 | 22.19 | 0.1 | 0.45 | 22.26 | 22.26 | 22 | 14600 |
| 1738795200 | 22.09 | -0.08 | -0.36 | 22.33 | 22.33 | 22.09 | 16900 |
| 1738708800 | 22.17 | -0.06 | -0.27 | 22.16 | 22.17 | 22.16 | 200 |
| 1738622400 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1738363200 | 22.23 | 0.13 | 0.59 | 22.1 | 22.23 | 21.85 | 8275 |
| 1738276800 | 22.1 | -0.15 | -0.67 | 22.22 | 22.22 | 22.05 | 5526 |
| 1738190400 | 22.25 | 0.05 | 0.23 | 22.34 | 22.34 | 22.25 | 800 |
| 1738104000 | 22.2 | 0.04 | 0.18 | 22.21 | 22.21 | 22.2 | 300 |
| 1738017600 | 22.16 | -0.02 | -0.09 | 22.15 | 22.16 | 22.15 | 1600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
