Premium
E L Financial Corporation Limited (ELF.PR.G)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 19.99 | 0.08 | 0.40 | 19.96 | 19.99 | 19.96 | 1094 |
| 1745530800 | 19.91 | -0.14 | -0.70 | 19.91 | 19.91 | 19.91 | 200 |
| 1745444400 | 20.05 | 0.13 | 0.65 | 20.15 | 20.15 | 20.05 | 1800 |
| 1745358000 | 19.92 | 0.37 | 1.89 | 19.88 | 19.92 | 19.88 | 1900 |
| 1745271600 | 19.55 | -0.02 | -0.10 | 19.57 | 19.57 | 19.55 | 1400 |
| 1744926000 | 19.57 | -0.09 | -0.46 | 19.57 | 19.57 | 19.57 | 1200 |
| 1744839600 | 19.66 | -0.03 | -0.15 | 19.7 | 19.7 | 19.66 | 1400 |
| 1744753200 | 19.69 | -0.03 | -0.15 | 19.84 | 19.84 | 19.67 | 1500 |
| 1744666800 | 19.72 | 0.22 | 1.13 | 19.72 | 19.72 | 19.72 | 100 |
| 1744407600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 107 |
| 1744321200 | 19.5 | -0.1 | -0.51 | 19.61 | 19.61 | 19.5 | 5700 |
| 1744234800 | 19.6 | -0.05 | -0.25 | 19.42 | 19.6 | 19.4 | 1300 |
| 1744148400 | 19.65 | -0.12 | -0.61 | 19.66 | 19.66 | 19.65 | 2400 |
| 1744062000 | 19.77 | -0.02 | -0.10 | 19.77 | 19.77 | 19.77 | 100 |
| 1743802800 | 19.79 | -0.33 | -1.64 | 20.1 | 20.1 | 19.79 | 1100 |
| 1743716400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1743630000 | 20.12 | 0.44 | 2.24 | 20.1 | 20.12 | 20.1 | 400 |
| 1743543600 | 19.68 | -0.66 | -3.24 | 19.68 | 19.68 | 19.68 | 8300 |
| 1743457200 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1743198000 | 20.34 | -0.1 | -0.49 | 20.46 | 20.46 | 20.34 | 800 |
| 1743111600 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1743025200 | 20.44 | 0.14 | 0.69 | 20.43 | 20.44 | 20.43 | 950 |
| 1742938800 | 20.3 | -0.05 | -0.25 | 20.25 | 20.3 | 20.25 | 8700 |
| 1742852400 | 20.35 | 0.05 | 0.25 | 20.35 | 20.35 | 20.35 | 300 |
| 1742593200 | 20.3 | -0.08 | -0.39 | 20.3 | 20.3 | 20.3 | 300 |
| 1742506800 | 20.38 | 0.08 | 0.39 | 20.38 | 20.38 | 20.38 | 700 |
| 1742420400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 1500 |
| 1742334000 | 20.3 | -0.05 | -0.25 | 20.3 | 20.3 | 20.3 | 400 |
| 1742247600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1741988400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 600 |
| 1741902000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 900 |
| 1741815600 | 20.35 | 0 | 0.00 | 20.39 | 20.4 | 20.35 | 2000 |
| 1741729200 | 20.35 | 0.05 | 0.25 | 20.35 | 20.35 | 20.35 | 400 |
| 1741642800 | 20.3 | -0.05 | -0.25 | 20.45 | 20.45 | 20.3 | 5104 |
| 1741387200 | 20.35 | 0 | 0.00 | 20.36 | 20.36 | 20.35 | 600 |
| 1741300800 | 20.35 | -0.02 | -0.10 | 20.35 | 20.35 | 20.35 | 500 |
| 1741214400 | 20.37 | 0.07 | 0.34 | 20.3 | 20.44 | 20.3 | 700 |
| 1741128000 | 20.3 | -0.1 | -0.49 | 20.4 | 20.4 | 20.2 | 3300 |
| 1741041600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1740782400 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 500 |
| 1740696000 | 20.39 | -0.03 | -0.15 | 20.43 | 20.43 | 20.3 | 1301 |
| 1740609600 | 20.42 | 0.21 | 1.04 | 20.15 | 20.42 | 20.15 | 1800 |
| 1740523200 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 5975 |
| 1740436800 | 20.21 | 0.17 | 0.85 | 20.58 | 20.58 | 20.21 | 600 |
| 1740177600 | 20.04 | 0.01 | 0.05 | 20.04 | 20.04 | 20.04 | 8900 |
| 1740091200 | 20.03 | 0.04 | 0.20 | 20.03 | 20.03 | 20.03 | 1000 |
| 1740004800 | 19.99 | 0 | 0.00 | 19.92 | 20 | 19.92 | 3295 |
| 1739918400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1739572800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1739486400 | 19.99 | 0 | 0.00 | 20 | 20 | 19.99 | 600 |
| 1739400000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1739313600 | 19.99 | -0.04 | -0.20 | 20.1 | 20.1 | 19.99 | 6640 |
| 1739227200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1738968000 | 20.03 | 0.02 | 0.10 | 20.03 | 20.03 | 20.03 | 1000 |
| 1738881600 | 20.01 | -0.01 | -0.05 | 20.02 | 20.02 | 20.01 | 900 |
| 1738795200 | 20.02 | -0.01 | -0.05 | 20.03 | 20.03 | 20.02 | 2300 |
| 1738708800 | 20.03 | 0.12 | 0.60 | 19.9 | 20.03 | 19.9 | 2300 |
| 1738622400 | 19.91 | -0.09 | -0.45 | 19.88 | 19.91 | 19.86 | 1700 |
| 1738363200 | 20 | 0 | 0.00 | 19.87 | 20 | 19.87 | 1900 |
| 1738276800 | 20 | 0.13 | 0.65 | 20 | 20 | 20 | 700 |
| 1738190400 | 19.87 | 0.14 | 0.71 | 19.85 | 19.87 | 19.85 | 1606 |
| 1738104000 | 19.73 | -0.1 | -0.50 | 19.73 | 19.73 | 19.73 | 500 |
| 1738017600 | 19.83 | -0.12 | -0.60 | 19.96 | 19.96 | 19.83 | 1710 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
