Premium
E L Financial Corporation Limited (ELF.PR.H)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 24.11 | -0.02 | -0.08 | 24.25 | 24.25 | 24.11 | 2480 |
| 1783028400 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1782855600 | 24.13 | -0.37 | -1.51 | 24.24 | 24.28 | 24.13 | 3400 |
| 1782769200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1782510000 | 24.5 | 0.1 | 0.41 | 24.4 | 24.5 | 24.4 | 1100 |
| 1782423600 | 24.4 | 0.02 | 0.08 | 24.4 | 24.4 | 24.4 | 900 |
| 1782337200 | 24.38 | -0.02 | -0.08 | 24.38 | 24.38 | 24.38 | 400 |
| 1782250800 | 24.4 | -0.09 | -0.37 | 24.4 | 24.4 | 24.4 | 3000 |
| 1782164400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1781905200 | 24.49 | 0.24 | 0.99 | 24.48 | 24.49 | 24.48 | 600 |
| 1781818800 | 24.25 | -0.15 | -0.61 | 24.4 | 24.4 | 24.25 | 750 |
| 1781732400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 260 |
| 1781646000 | 24.4 | 0 | 0.00 | 24.32 | 24.4 | 24.32 | 485 |
| 1781559600 | 24.4 | 0.1 | 0.41 | 24.4 | 24.4 | 24.4 | 100 |
| 1781300400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1781214000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1781127600 | 24.3 | -0.16 | -0.65 | 24.31 | 24.31 | 24.3 | 1500 |
| 1781041200 | 24.46 | 0.22 | 0.91 | 24.24 | 24.46 | 24.2 | 1700 |
| 1780954800 | 24.24 | -0.01 | -0.04 | 24.24 | 24.24 | 24.24 | 700 |
| 1780695600 | 24.25 | -0.2 | -0.82 | 24.26 | 24.26 | 24.25 | 2800 |
| 1780609200 | 24.45 | 0.07 | 0.29 | 24.38 | 24.45 | 24.38 | 1100 |
| 1780522800 | 24.38 | 0.18 | 0.74 | 24.3 | 24.38 | 24.3 | 4300 |
| 1780436400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1780350000 | 24.2 | 0 | 0.00 | 24.17 | 24.28 | 24.17 | 550 |
| 1780090800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 100 |
| 1780004400 | 24.2 | 0 | 0.00 | 24.3 | 24.3 | 24.2 | 200 |
| 1779918000 | 24.2 | 0.14 | 0.58 | 24.2 | 24.2 | 24.2 | 1300 |
| 1779831600 | 24.06 | -0.02 | -0.08 | 24.06 | 24.06 | 24.06 | 100 |
| 1779745200 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1779486000 | 24.08 | -0.02 | -0.08 | 24.1 | 24.11 | 24.08 | 2300 |
| 1779399600 | 24.1 | 0 | 0.00 | 24.1 | 24.11 | 24.1 | 1300 |
| 1779313200 | 24.1 | 0.01 | 0.04 | 24.13 | 24.13 | 24.1 | 1300 |
| 1779226800 | 24.09 | 0.02 | 0.08 | 24.09 | 24.1 | 24.09 | 735 |
| 1778881200 | 24.07 | -0.12 | -0.50 | 24.08 | 24.08 | 24.07 | 900 |
| 1778794800 | 24.19 | -0.01 | -0.04 | 24.2 | 24.2 | 24.01 | 2700 |
| 1778708400 | 24.2 | 0.08 | 0.33 | 24.12 | 24.2 | 24.12 | 2200 |
| 1778622000 | 24.12 | -0.03 | -0.12 | 24.2 | 24.2 | 24.12 | 2200 |
| 1778535600 | 24.15 | 0.03 | 0.12 | 24.18 | 24.18 | 24.15 | 2200 |
| 1778276400 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1778190000 | 24.12 | -0.18 | -0.74 | 24.13 | 24.13 | 24.12 | 2800 |
| 1778103600 | 24.3 | 0.19 | 0.79 | 24.15 | 24.3 | 24.15 | 900 |
| 1778017200 | 24.11 | -0.04 | -0.17 | 24.15 | 24.15 | 24.11 | 100 |
| 1777930800 | 24.15 | -0.05 | -0.21 | 24.15 | 24.15 | 24.15 | 700 |
| 1777671600 | 24.2 | 0.19 | 0.79 | 24.2 | 24.2 | 24.2 | 100 |
| 1777585200 | 24.01 | -0.09 | -0.37 | 24.1 | 24.1 | 24 | 2100 |
| 1777498800 | 24.1 | 0 | 0.00 | 24.02 | 24.1 | 24 | 2400 |
| 1777412400 | 24.1 | -0.12 | -0.50 | 24.15 | 24.15 | 24 | 1808 |
| 1777326000 | 24.22 | 0.02 | 0.08 | 24.16 | 24.22 | 24.16 | 2334 |
| 1777066800 | 24.2 | 0.1 | 0.41 | 24.11 | 24.2 | 24.11 | 834 |
| 1776980400 | 24.1 | 0.01 | 0.04 | 24.1 | 24.1 | 24.1 | 100 |
| 1776894000 | 24.09 | 0.1 | 0.42 | 24 | 24.09 | 24 | 200 |
| 1776807600 | 23.99 | -0.11 | -0.46 | 24 | 24 | 23.99 | 200 |
| 1776721200 | 24.1 | -0.05 | -0.21 | 24.1 | 24.1 | 24.1 | 1001 |
| 1776462000 | 24.15 | 0.15 | 0.62 | 24 | 24.15 | 24 | 1150 |
| 1776375600 | 24 | 0.01 | 0.04 | 23.93 | 24 | 23.93 | 2300 |
| 1776289200 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1776202800 | 23.99 | 0.21 | 0.88 | 23.68 | 23.99 | 23.68 | 5800 |
| 1776116400 | 23.78 | -0.07 | -0.29 | 23.8 | 23.8 | 23.72 | 1200 |
| 1775857200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 400 |
| 1775770800 | 23.85 | 0.1 | 0.42 | 23.76 | 23.85 | 23.72 | 2350 |
| 1775684400 | 23.75 | 0 | 0.00 | 23.8 | 23.8 | 23.75 | 2500 |
| 1775598000 | 23.75 | -0.11 | -0.46 | 23.8 | 23.8 | 23.64 | 4650 |
| 1775511600 | 23.86 | -0.02 | -0.08 | 23.85 | 23.86 | 23.85 | 1100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
