Premium
Emera Incorporated (EMA.PR.A)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 200 |
| 1736462400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1736376000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1736289600 | 16.9 | 0 | 0.00 | 16.89 | 16.9 | 16.89 | 1400 |
| 1736203200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 1100 |
| 1735944000 | 16.9 | 0.07 | 0.42 | 16.8 | 16.9 | 16.8 | 13800 |
| 1735857600 | 16.83 | -0.02 | -0.12 | 16.51 | 16.83 | 16.51 | 800 |
| 1735684800 | 16.85 | 0.4 | 2.43 | 16.469999 | 16.85 | 16.469999 | 700 |
| 1735598400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1735339200 | 16.45 | 0.3 | 1.86 | 16.5 | 16.5 | 16.45 | 2100 |
| 1735069200 | 16.149999 | 0 | 0.00 | 16.16 | 16.16 | 16.149999 | 3642 |
| 1734993600 | 16.149999 | -0.1 | -0.62 | 16.2 | 16.2 | 16.149999 | 1800 |
| 1734734400 | 16.25 | 0.1 | 0.62 | 16.25 | 16.25 | 16.25 | 2000 |
| 1734648000 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1734561600 | 16.149999 | -0.01 | -0.06 | 16.149999 | 16.149999 | 16.149999 | 300 |
| 1734475200 | 16.16 | 0.11 | 0.69 | 16.2 | 16.3 | 16.16 | 2400 |
| 1734388800 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734129600 | 16.05 | 0.05 | 0.31 | 16.35 | 16.35 | 16.05 | 3600 |
| 1734043200 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 1211 |
| 1733956800 | 16.2 | -0.01 | -0.06 | 16.3 | 16.3 | 16.2 | 1300 |
| 1733870400 | 16.21 | -0.14 | -0.86 | 16.21 | 16.21 | 16.21 | 100 |
| 1733784000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1733524800 | 16.35 | -0.25 | -1.51 | 16.399999 | 16.399999 | 16.35 | 20700 |
| 1733438400 | 16.6 | 0.25 | 1.53 | 16.61 | 16.61 | 16.6 | 443 |
| 1733352000 | 16.35 | 0.05 | 0.31 | 16.309999 | 16.35 | 16.309999 | 300 |
| 1733265600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733179200 | 16.3 | 0.34 | 2.13 | 16.3 | 16.3 | 16.2 | 5100 |
| 1732920000 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1732833600 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1732747200 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 19 |
| 1732660800 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1732574400 | 15.96 | 0.01 | 0.06 | 15.95 | 15.96 | 15.9 | 1800 |
| 1732315200 | 15.95 | 0.15 | 0.95 | 16 | 16 | 15.95 | 1900 |
| 1732228800 | 15.8 | 0.2 | 1.28 | 15.56 | 16 | 15.56 | 1600 |
| 1732142400 | 15.6 | 0.15 | 0.97 | 15.55 | 15.6 | 15.55 | 25500 |
| 1732056000 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1731969600 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 1 |
| 1731710400 | 15.45 | 0.15 | 0.98 | 15.45 | 15.45 | 15.45 | 2044 |
| 1731624000 | 15.3 | -0.2 | -1.29 | 15.3 | 15.3 | 15.3 | 400 |
| 1731537600 | 15.5 | 0.24 | 1.57 | 15.75 | 15.75 | 15.5 | 2676 |
| 1731451200 | 15.26 | -0.14 | -0.91 | 15.26 | 15.26 | 15.26 | 1000 |
| 1731364800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 2000 |
| 1731105600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731019200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 1000 |
| 1730932800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730846400 | 15.4 | -0.01 | -0.06 | 15.44 | 15.45 | 15.4 | 60545 |
| 1730760000 | 15.41 | 0 | 0.00 | 15.42 | 15.42 | 15.41 | 1000 |
| 1730497200 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1730410800 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1730324400 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1730238000 | 15.41 | 0.19 | 1.25 | 16.52 | 16.52 | 15.41 | 1800 |
| 1730151600 | 15.22 | -0.08 | -0.52 | 15.3 | 15.3 | 15.22 | 30325 |
| 1729892400 | 15.3 | 0.04 | 0.26 | 15.36 | 15.36 | 15.3 | 3100 |
| 1729806000 | 15.26 | 0.08 | 0.53 | 15.25 | 15.26 | 15.25 | 787 |
| 1729719600 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1729633200 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1729546800 | 15.18 | 0.03 | 0.20 | 15.18 | 15.18 | 15.18 | 200 |
| 1729287600 | 15.15 | -0.05 | -0.33 | 15.25 | 15.25 | 15.15 | 4103 |
| 1729201200 | 15.2 | -0.1 | -0.65 | 15.4 | 15.4 | 15.2 | 708 |
| 1729114800 | 15.3 | 0.15 | 0.99 | 15.3 | 15.3 | 15.3 | 132 |
| 1729028400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 2744 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
