Premium
Emera Incorporated (EMA.PR.E)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 18.4 | -0.19 | -1.02 | 18.5 | 18.5 | 18.4 | 1360 |
| 1731624000 | 18.59 | -0.01 | -0.05 | 18.76 | 18.76 | 18.59 | 800 |
| 1731537600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731451200 | 18.6 | 0.05 | 0.27 | 18.49 | 18.6 | 18.49 | 1287 |
| 1731364800 | 18.55 | -0.15 | -0.80 | 18.6 | 18.65 | 18.55 | 4801 |
| 1731105600 | 18.7 | 0.03 | 0.16 | 18.7 | 18.7 | 18.7 | 1100 |
| 1731019200 | 18.67 | 0.12 | 0.65 | 18.55 | 18.67 | 18.55 | 1502 |
| 1730932800 | 18.55 | -0.12 | -0.64 | 18.55 | 18.6 | 18.55 | 3800 |
| 1730846400 | 18.67 | 0.02 | 0.11 | 18.56 | 18.67 | 18.56 | 1400 |
| 1730760000 | 18.65 | -0.02 | -0.11 | 18.67 | 18.67 | 18.61 | 4200 |
| 1730497200 | 18.67 | -0.23 | -1.22 | 18.67 | 18.67 | 18.67 | 369 |
| 1730410800 | 18.9 | -0.09 | -0.47 | 18.99 | 18.99 | 18.9 | 1900 |
| 1730324400 | 18.99 | 0.04 | 0.21 | 19 | 19 | 18.95 | 2350 |
| 1730238000 | 18.95 | -0.11 | -0.58 | 19.1 | 19.15 | 18.95 | 7400 |
| 1730151600 | 19.06 | -0.12 | -0.63 | 19.16 | 19.16 | 19.05 | 800 |
| 1729892400 | 19.18 | -0.02 | -0.10 | 19.03 | 19.18 | 19.03 | 1354 |
| 1729806000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 60 |
| 1729719600 | 19.2 | 0.05 | 0.26 | 19.1 | 19.2 | 19.1 | 3500 |
| 1729633200 | 19.15 | -0.05 | -0.26 | 19.19 | 19.2 | 19.15 | 1600 |
| 1729546800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 1500 |
| 1729287600 | 19.2 | 0.05 | 0.26 | 19.1 | 19.2 | 19.1 | 1709 |
| 1729201200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.11 | 1426 |
| 1729114800 | 19.15 | 0.05 | 0.26 | 19.22 | 19.22 | 19.15 | 3116 |
| 1729028400 | 19.1 | 0.1 | 0.53 | 19.02 | 19.1 | 19.02 | 1418 |
| 1728682800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728596400 | 19 | 0 | 0.00 | 19.05 | 19.05 | 19 | 4000 |
| 1728510000 | 19 | 0.05 | 0.26 | 18.96 | 19 | 18.96 | 1300 |
| 1728423600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1728337200 | 18.95 | -0.3 | -1.56 | 19.2 | 19.2 | 18.95 | 3202 |
| 1728078000 | 19.25 | 0 | 0.00 | 19.4 | 19.4 | 19.25 | 800 |
| 1727991600 | 19.25 | -0.05 | -0.26 | 19.25 | 19.25 | 19.25 | 100 |
| 1727905200 | 19.3 | 0 | 0.00 | 19.4 | 19.4 | 19.3 | 600 |
| 1727818800 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727732400 | 19.3 | -0.05 | -0.26 | 19.26 | 19.3 | 19.26 | 400 |
| 1727473200 | 19.35 | 0.15 | 0.78 | 19.3 | 19.35 | 19.3 | 900 |
| 1727386800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 1000 |
| 1727300400 | 19.2 | -0.04 | -0.21 | 19.1 | 19.25 | 19.1 | 900 |
| 1727214000 | 19.24 | 0 | 0.00 | 19.06 | 19.4 | 19.06 | 600 |
| 1727127600 | 19.24 | -0.16 | -0.82 | 19.4 | 19.4 | 19.24 | 560 |
| 1726868400 | 19.4 | 0.21 | 1.09 | 19.39 | 19.4 | 19.39 | 500 |
| 1726782000 | 19.19 | -0.05 | -0.26 | 19.46 | 19.46 | 19.19 | 1500 |
| 1726695600 | 19.24 | 0.04 | 0.21 | 19.24 | 19.24 | 19.24 | 300 |
| 1726609200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1726522800 | 19.2 | 0.15 | 0.79 | 18.96 | 19.2 | 18.96 | 12580 |
| 1726263600 | 19.05 | 0 | 0.00 | 19 | 19.05 | 19 | 400 |
| 1726177200 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1726090800 | 19.05 | -0.12 | -0.63 | 18.99 | 19.05 | 18.95 | 1203 |
| 1726004400 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1725918000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1725658800 | 19.17 | -0.04 | -0.21 | 19.17 | 19.17 | 19.17 | 800 |
| 1725572400 | 19.21 | 0.06 | 0.31 | 19.04 | 19.21 | 19.04 | 2794 |
| 1725486000 | 19.15 | 0.15 | 0.79 | 19.14 | 19.15 | 19.14 | 1100 |
| 1725399600 | 19 | -0.01 | -0.05 | 19.01 | 19.1 | 19 | 2610 |
| 1725054000 | 19.01 | -0.04 | -0.21 | 19.05 | 19.05 | 19 | 6500 |
| 1724967600 | 19.05 | 0.05 | 0.26 | 19.05 | 19.05 | 18.9 | 2900 |
| 1724881200 | 19 | -0.05 | -0.26 | 19 | 19.05 | 18.95 | 2658 |
| 1724794800 | 19.05 | 0.15 | 0.79 | 19.05 | 19.05 | 19.05 | 0 |
| 1724708400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1724449200 | 18.9 | 0.21 | 1.12 | 18.98 | 18.98 | 18.9 | 1230 |
| 1724362800 | 18.69 | -0.11 | -0.59 | 18.69 | 18.69 | 18.69 | 600 |
| 1724276400 | 18.8 | -0.03 | -0.16 | 18.84 | 18.84 | 18.8 | 2409 |
| 1724190000 | 18.83 | 0.08 | 0.43 | 18.83 | 18.83 | 18.83 | 200 |
| 1724103600 | 18.75 | 0.08 | 0.43 | 18.67 | 18.75 | 18.67 | 800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
