Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 15.74 | -0.06 | -0.38 | 15.78 | 15.8 | 15.7 | 82397 |
| 1782423600 | 15.8 | 0.1 | 0.64 | 15.63 | 15.85 | 15.56 | 38409 |
| 1782337200 | 15.7 | -0.27 | -1.69 | 15.74 | 15.75 | 15.57 | 57007 |
| 1782250800 | 15.97 | 0.12 | 0.76 | 15.81 | 16.01 | 15.8 | 36212 |
| 1782164400 | 15.85 | 0.06 | 0.38 | 15.72 | 15.85 | 15.55 | 51827 |
| 1781905200 | 15.79 | 0.2 | 1.28 | 15.48 | 15.88 | 15.45 | 33694 |
| 1781818800 | 15.59 | -0.26 | -1.64 | 15.82 | 15.82 | 15.44 | 124009 |
| 1781732400 | 15.85 | -0.13 | -0.81 | 16 | 16 | 15.82 | 93513 |
| 1781646000 | 15.98 | -0.16 | -0.99 | 16.05 | 16.05 | 15.94 | 70646 |
| 1781559600 | 16.14 | -0.47 | -2.83 | 15.95 | 16.239999 | 15.95 | 138983 |
| 1781300400 | 16.61 | 0.1 | 0.61 | 16.48 | 16.77 | 16.399999 | 64520 |
| 1781214000 | 16.51 | -0.2 | -1.20 | 16.99 | 16.99 | 16.5 | 59531 |
| 1781127600 | 16.71 | 0.21 | 1.27 | 16.67 | 16.88 | 16.67 | 22873 |
| 1781041200 | 16.5 | -0.33 | -1.96 | 16.78 | 16.78 | 16.41 | 58210 |
| 1780954800 | 16.83 | 0.19 | 1.14 | 16.76 | 17.01 | 16.76 | 23763 |
| 1780695600 | 16.64 | -0.44 | -2.58 | 17.1 | 17.1 | 16.64 | 82746 |
| 1780609200 | 17.08 | 0.03 | 0.18 | 16.82 | 17.13 | 16.79 | 50657 |
| 1780522800 | 17.05 | 0.29 | 1.73 | 16.85 | 17.17 | 16.79 | 58552 |
| 1780436400 | 16.76 | 0.25 | 1.51 | 16.559999 | 16.77 | 16.5 | 25802 |
| 1780350000 | 16.51 | 0.3 | 1.85 | 16.329999 | 16.7 | 16.329999 | 47235 |
| 1780090800 | 16.21 | -0.29 | -1.76 | 16.399999 | 16.399999 | 16.129999 | 73757 |
| 1780004400 | 16.5 | -0.05 | -0.30 | 16.76 | 16.76 | 16.48 | 86225 |
| 1779918000 | 16.55 | -0.25 | -1.49 | 16.59 | 16.66 | 16.399999 | 93270 |
| 1779831600 | 16.8 | -0.23 | -1.35 | 17 | 17.15 | 16.8 | 61005 |
| 1779745200 | 17.03 | -0.14 | -0.82 | 16.91 | 17.2 | 16.84 | 94787 |
| 1779486000 | 17.17 | 0.09 | 0.53 | 17.01 | 17.19 | 17.01 | 18322 |
| 1779399600 | 17.08 | -0.14 | -0.81 | 17.4 | 17.42 | 16.96 | 51571 |
| 1779313200 | 17.22 | -0.29 | -1.66 | 17.51 | 17.61 | 17.17 | 81655 |
| 1779226800 | 17.51 | 0.45 | 2.64 | 17.27 | 17.53 | 17.27 | 103779 |
| 1778881200 | 17.06 | 0.32 | 1.91 | 16.95 | 17.06 | 16.91 | 43869 |
| 1778794800 | 16.739999 | 0.09 | 0.54 | 16.69 | 16.8 | 16.6 | 38047 |
| 1778708400 | 16.649999 | -0.08 | -0.48 | 16.75 | 16.75 | 16.469999 | 48827 |
| 1778622000 | 16.73 | 0.23 | 1.39 | 16.6 | 16.739999 | 16.559999 | 53078 |
| 1778535600 | 16.5 | 0.34 | 2.10 | 16.399999 | 16.51 | 16.29 | 125452 |
| 1778276400 | 16.16 | 0.02 | 0.12 | 16.1 | 16.309999 | 16.1 | 43546 |
| 1778190000 | 16.14 | -0.34 | -2.06 | 16.29 | 16.29 | 15.92 | 120812 |
| 1778103600 | 16.48 | -0.62 | -3.63 | 16.52 | 16.68 | 16.36 | 122508 |
| 1778017200 | 17.1 | -0.01 | -0.06 | 16.99 | 17.19 | 16.98 | 52008 |
| 1777930800 | 17.11 | 0.2 | 1.18 | 16.99 | 17.12 | 16.84 | 46813 |
| 1777671600 | 16.91 | -0.18 | -1.05 | 17.05 | 17.05 | 16.67 | 76443 |
| 1777585200 | 17.09 | -0.12 | -0.70 | 16.92 | 17.11 | 16.78 | 41737 |
| 1777498800 | 17.21 | 0.43 | 2.56 | 16.97 | 17.21 | 16.95 | 69141 |
| 1777412400 | 16.78 | 0.24 | 1.45 | 16.66 | 16.82 | 16.66 | 49047 |
| 1777326000 | 16.54 | 0.06 | 0.36 | 16.57 | 16.629999 | 16.469999 | 42311 |
| 1777066800 | 16.48 | -0.05 | -0.30 | 16.48 | 16.5 | 16.34 | 26012 |
| 1776980400 | 16.53 | 0.19 | 1.16 | 16.489999 | 16.59 | 16.399999 | 73179 |
| 1776894000 | 16.34 | 0.2 | 1.24 | 16.129999 | 16.36 | 16.129999 | 63234 |
| 1776807600 | 16.14 | 0.36 | 2.28 | 15.8 | 16.14 | 15.8 | 75933 |
| 1776721200 | 15.78 | 0 | 0.00 | 15.81 | 15.94 | 15.74 | 81211 |
| 1776462000 | 15.78 | -0.56 | -3.43 | 15.8 | 15.8 | 15.34 | 333327 |
| 1776375600 | 16.34 | 0.2 | 1.24 | 16.219999 | 16.399999 | 16.14 | 47955 |
| 1776289200 | 16.14 | -0.08 | -0.49 | 16.219999 | 16.27 | 16.07 | 40023 |
| 1776202800 | 16.219999 | -0.36 | -2.17 | 16.309999 | 16.329999 | 16.149999 | 78220 |
| 1776116400 | 16.579999 | 0.04 | 0.24 | 16.82 | 16.82 | 16.469999 | 72113 |
| 1775857200 | 16.54 | 0.04 | 0.24 | 16.45 | 16.579999 | 16.36 | 99319 |
| 1775770800 | 16.5 | -0.34 | -2.02 | 16.87 | 17 | 16.45 | 103800 |
| 1775684400 | 16.84 | -0.52 | -3.00 | 16.27 | 16.89 | 16.23 | 157712 |
| 1775598000 | 17.36 | 0.08 | 0.46 | 17.3 | 17.52 | 17.3 | 69553 |
| 1775511600 | 17.28 | 0.1 | 0.58 | 17.18 | 17.28 | 17.1 | 57943 |
| 1775166000 | 17.18 | 0.15 | 0.88 | 17.39 | 17.6 | 17.1 | 145117 |
| 1775079600 | 17.03 | -0.53 | -3.02 | 17.14 | 17.35 | 16.85 | 401992 |
| 1774993200 | 17.56 | -0.36 | -2.01 | 17.85 | 18.04 | 17.3 | 170816 |
| 1774906800 | 17.92 | -0.24 | -1.32 | 18.27 | 18.35 | 17.85 | 138348 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
