Premium
Enbridge Inc (ENB.PR.G)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739486400 | 22 | -0.25 | -1.12 | 22 | 22 | 22 | 770 |
| 1739400000 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1739313600 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 2 |
| 1739227200 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1738968000 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1738881600 | 22.25 | -0.53 | -2.33 | 22.25 | 22.25 | 22.25 | 156 |
| 1738795200 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 5 |
| 1738708800 | 22.78 | 0.88 | 4.02 | 22.78 | 22.78 | 22.78 | 4600 |
| 1738622400 | 21.9 | -1 | -4.37 | 21.9 | 21.9 | 21.9 | 4600 |
| 1738363200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738276800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738190400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738104000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738017600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737758400 | 22.9 | 0.9 | 4.09 | 22.9 | 22.9 | 22.9 | 4200 |
| 1737672000 | 22 | -0.94 | -4.10 | 22.86 | 22.86 | 22 | 4400 |
| 1737585600 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1737499200 | 22.94 | 0.01 | 0.04 | 22.94 | 22.94 | 22.94 | 400 |
| 1737412800 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 1 |
| 1737153600 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1737067200 | 22.93 | -0.07 | -0.30 | 22.93 | 22.93 | 22.93 | 100 |
| 1736980800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736894400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736808000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736548800 | 23 | 0.9 | 4.07 | 23 | 23 | 23 | 7299 |
| 1736462400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736376000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736289600 | 22.1 | 0.08 | 0.36 | 22.1 | 22.1 | 22.1 | 101 |
| 1736203200 | 22.02 | -0.89 | -3.88 | 22.02 | 22.02 | 22.02 | 105 |
| 1735944000 | 22.91 | 0.86 | 3.90 | 22.55 | 22.91 | 22.55 | 500 |
| 1735857600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1735684800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1735598400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1735339200 | 22.05 | 0.05 | 0.23 | 22.05 | 22.05 | 22.05 | 200 |
| 1735080000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734993600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734734400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734648000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734561600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734475200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734388800 | 22 | 0 | 0.00 | 22.01 | 22.01 | 22 | 560 |
| 1734129600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734043200 | 22 | 0.44 | 2.04 | 22 | 22 | 22 | 700 |
| 1733956800 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1733870400 | 21.56 | -0.44 | -2.00 | 21.56 | 21.56 | 21.56 | 200 |
| 1733784000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733524800 | 22 | -0.5 | -2.22 | 22 | 22 | 22 | 1000 |
| 1733438400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733352000 | 22.5 | -0.56 | -2.43 | 22.5 | 22.5 | 22.4 | 3600 |
| 1733265600 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1733179200 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1732920000 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1732833600 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1732747200 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1732660800 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1732574400 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1732315200 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1732228800 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1732142400 | 23.06 | 0.91 | 4.11 | 23.06 | 23.06 | 23.06 | 4300 |
| 1732056000 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1731969600 | 22.15 | -0.65 | -2.85 | 22.8 | 22.8 | 22.15 | 1100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
