Premium
Energy Income Fund (ENI.UN)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1745530800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1745444400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 30 |
| 1745358000 | 1.52 | -0.13 | -7.88 | 1.6299999 | 1.6299999 | 1.35 | 1600 |
| 1745271600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1744926000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1 |
| 1744839600 | 1.65 | 0.21 | 14.58 | 1.57 | 1.65 | 1.57 | 300 |
| 1744753200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 60 |
| 1744666800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1744407600 | 1.44 | 0.03 | 2.13 | 1.4 | 1.44 | 1.4 | 2940 |
| 1744321200 | 1.41 | -0.03 | -2.08 | 1.41 | 1.41 | 1.41 | 100 |
| 1744234800 | 1.44 | 0.04 | 2.86 | 1.44 | 1.44 | 1.44 | 400 |
| 1744148400 | 1.4 | -0.01 | -0.71 | 1.42 | 1.45 | 1.32 | 4620 |
| 1744062000 | 1.41 | -0.19 | -11.88 | 1.56 | 1.56 | 1.41 | 4144 |
| 1743802800 | 1.6 | -0.13 | -7.51 | 1.71 | 1.71 | 1.6 | 1349 |
| 1743716400 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.73 | 2000 |
| 1743630000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1743543600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 2300 |
| 1743457200 | 1.72 | 0.02 | 1.18 | 1.73 | 1.73 | 1.72 | 2415 |
| 1743198000 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 285 |
| 1743111600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1743025200 | 1.73 | 0.03 | 1.76 | 1.7 | 1.73 | 1.7 | 8800 |
| 1742938800 | 1.7 | 0.07 | 4.29 | 1.65 | 1.75 | 1.65 | 1015 |
| 1742852400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 4 |
| 1742593200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1742506800 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.6299999 | 200 |
| 1742420400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1742334000 | 1.6399999 | 0.02 | 1.23 | 1.61 | 1.6399999 | 1.61 | 700 |
| 1742247600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 60 |
| 1741988400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 82 |
| 1741902000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 417 |
| 1741815600 | 1.62 | -0.07 | -4.14 | 1.66 | 1.74 | 1.62 | 12895 |
| 1741729200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 25 |
| 1741642800 | 1.69 | -0.01 | -0.59 | 1.68 | 1.69 | 1.68 | 6100 |
| 1741387200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741300800 | 1.7 | 0 | 0.00 | 1.68 | 1.7 | 1.68 | 300 |
| 1741214400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741128000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741041600 | 1.7 | 0 | 0.00 | 1.68 | 1.73 | 1.65 | 2109 |
| 1740782400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 600 |
| 1740696000 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 200 |
| 1740609600 | 1.69 | 0.04 | 2.42 | 1.65 | 1.69 | 1.65 | 200 |
| 1740523200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740436800 | 1.65 | -0.03 | -1.79 | 1.65 | 1.65 | 1.65 | 200 |
| 1740177600 | 1.68 | -0.05 | -2.89 | 1.85 | 1.85 | 1.68 | 2700 |
| 1740091200 | 1.73 | 0 | 0.00 | 1.71 | 1.97 | 1.67 | 24000 |
| 1740004800 | 1.73 | 0.02 | 1.17 | 1.71 | 1.79 | 1.71 | 2969 |
| 1739918400 | 1.71 | 0.05 | 3.01 | 1.67 | 1.71 | 1.67 | 3500 |
| 1739572800 | 1.66 | 0.03 | 1.84 | 1.65 | 1.66 | 1.65 | 602 |
| 1739486400 | 1.6299999 | 0.04 | 2.52 | 1.6 | 1.6299999 | 1.6 | 1000 |
| 1739400000 | 1.59 | -0.12 | -7.02 | 1.68 | 1.68 | 1.58 | 1600 |
| 1739313600 | 1.71 | 0.02 | 1.18 | 1.7 | 1.71 | 1.7 | 1100 |
| 1739227200 | 1.69 | 0.07 | 4.32 | 1.69 | 1.69 | 1.69 | 350 |
| 1738968000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738881600 | 1.62 | -0.01 | -0.61 | 1.62 | 1.62 | 1.59 | 5800 |
| 1738795200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 10 |
| 1738708800 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 300 |
| 1738622400 | 1.61 | 0 | 0.00 | 1.57 | 1.61 | 1.57 | 500 |
| 1738363200 | 1.61 | -0.04 | -2.42 | 1.69 | 1.69 | 1.61 | 2700 |
| 1738276800 | 1.65 | -0.04 | -2.37 | 1.66 | 1.66 | 1.65 | 800 |
| 1738190400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 900 |
| 1738104000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738017600 | 1.69 | 0.11 | 6.96 | 1.69 | 1.69 | 1.69 | 1700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
