Premium
E Split Corp (ENS.PR.A)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.2 | 2500 |
| 1736462400 | 11.24 | 0.02 | 0.18 | 11.23 | 11.24 | 11.23 | 9100 |
| 1736376000 | 11.22 | 0.1 | 0.90 | 11.18 | 11.22 | 11.18 | 400 |
| 1736289600 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.05 | 6495 |
| 1736203200 | 11.11 | -0.06 | -0.54 | 11.11 | 11.15 | 11.11 | 89400 |
| 1735944000 | 11.17 | -0.06 | -0.53 | 11.17 | 11.17 | 11.17 | 200 |
| 1735857600 | 11.23 | 0.18 | 1.63 | 11.1 | 11.23 | 11.1 | 1600 |
| 1735684800 | 11.05 | -0.05 | -0.45 | 11.03 | 11.06 | 11.03 | 6493 |
| 1735598400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2600 |
| 1735339200 | 11.1 | 0.11 | 1.00 | 11.06 | 11.1 | 11.06 | 10500 |
| 1735069200 | 10.99 | -0.19 | -1.70 | 10.99 | 10.99 | 10.99 | 100 |
| 1734993600 | 11.18 | -0.01 | -0.09 | 11.15 | 11.18 | 11.04 | 14400 |
| 1734734400 | 11.19 | 0.09 | 0.81 | 11.13 | 11.19 | 11.13 | 700 |
| 1734648000 | 11.1 | 0.02 | 0.18 | 11 | 11.1 | 11 | 1900 |
| 1734561600 | 11.08 | 0.04 | 0.36 | 11.08 | 11.09 | 11.04 | 26642 |
| 1734475200 | 11.04 | 0.04 | 0.36 | 11.05 | 11.05 | 11 | 4727 |
| 1734388800 | 11 | -0.1 | -0.90 | 11.09 | 11.09 | 11 | 11524 |
| 1734129600 | 11.1 | 0.04 | 0.36 | 11.06 | 11.1 | 11.04 | 11600 |
| 1734043200 | 11.06 | -0.08 | -0.72 | 10.97 | 11.06 | 10.97 | 10700 |
| 1733956800 | 11.14 | 0.15 | 1.36 | 11.01 | 11.14 | 10.85 | 6260 |
| 1733870400 | 10.99 | -0.02 | -0.18 | 10.99 | 11.01 | 10.95 | 17500 |
| 1733784000 | 11.01 | 0.01 | 0.09 | 11 | 11.01 | 11 | 2300 |
| 1733524800 | 11 | -0.11 | -0.99 | 11.19 | 11.19 | 11 | 10100 |
| 1733438400 | 11.11 | -0.04 | -0.36 | 11.19 | 11.19 | 11.1 | 41000 |
| 1733352000 | 11.15 | -0.05 | -0.45 | 11.2 | 11.2 | 11.14 | 17200 |
| 1733265600 | 11.2 | -0.1 | -0.88 | 11.25 | 11.36 | 11.2 | 151000 |
| 1733179200 | 11.3 | -0.05 | -0.44 | 11.3 | 11.3 | 11.15 | 10500 |
| 1732920000 | 11.35 | 0.19 | 1.70 | 11.4 | 11.4 | 11.25 | 9122 |
| 1732833600 | 11.16 | 0.01 | 0.09 | 11.16 | 11.16 | 11.16 | 1400 |
| 1732747200 | 11.15 | 0.05 | 0.45 | 11.09 | 11.2 | 11.09 | 79135 |
| 1732660800 | 11.1 | 0.03 | 0.27 | 11 | 11.1 | 11 | 18700 |
| 1732574400 | 11.07 | -0.1 | -0.90 | 11 | 11.15 | 11 | 22900 |
| 1732315200 | 11.17 | 0.12 | 1.09 | 11.05 | 11.4 | 11.05 | 60600 |
| 1732228800 | 11.05 | 0 | 0.00 | 10.91 | 11.05 | 10.91 | 41800 |
| 1732142400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11 | 2800 |
| 1732056000 | 11.05 | 0 | 0.00 | 10.85 | 11.05 | 10.85 | 20400 |
| 1731969600 | 11.05 | 0.12 | 1.10 | 10.85 | 11.15 | 10.85 | 20600 |
| 1731710400 | 10.93 | -0.12 | -1.09 | 10.99 | 11 | 10.93 | 8153 |
| 1731624000 | 11.05 | 0.25 | 2.31 | 10.74 | 11.05 | 10.74 | 31065 |
| 1731537600 | 10.8 | 0.11 | 1.03 | 10.68 | 10.8 | 10.68 | 20869 |
| 1731451200 | 10.69 | -0.01 | -0.09 | 10.71 | 10.72 | 10.69 | 12300 |
| 1731364800 | 10.7 | 0.05 | 0.47 | 10.65 | 10.71 | 10.65 | 7484 |
| 1731105600 | 10.65 | 0.05 | 0.47 | 10.63 | 10.65 | 10.63 | 802 |
| 1731019200 | 10.6 | 0.02 | 0.19 | 10.525 | 10.6 | 10.525 | 5600 |
| 1730932800 | 10.58 | 0.04 | 0.38 | 10.56 | 10.59 | 10.55 | 80200 |
| 1730846400 | 10.54 | 0.04 | 0.38 | 10.52 | 10.54 | 10.5 | 5700 |
| 1730760000 | 10.5 | 0.07 | 0.67 | 10.5 | 10.5 | 10.5 | 4400 |
| 1730497200 | 10.43 | -0.12 | -1.14 | 10.49 | 10.5 | 10.42 | 34450 |
| 1730410800 | 10.55 | -0.1 | -0.94 | 10.59 | 10.64 | 10.5 | 9601 |
| 1730324400 | 10.65 | 0 | 0.00 | 10.63 | 10.65 | 10.59 | 12100 |
| 1730238000 | 10.65 | -0.01 | -0.09 | 10.5 | 10.65 | 10.5 | 4200 |
| 1730151600 | 10.66 | 0.01 | 0.09 | 10.67 | 10.67 | 10.65 | 4100 |
| 1729892400 | 10.65 | -0.03 | -0.28 | 10.67 | 10.67 | 10.61 | 1700 |
| 1729806000 | 10.68 | 0.06 | 0.56 | 10.58 | 10.68 | 10.58 | 800 |
| 1729719600 | 10.62 | -0.03 | -0.28 | 10.66 | 10.66 | 10.62 | 700 |
| 1729633200 | 10.65 | 0 | 0.00 | 10.55 | 10.65 | 10.55 | 7655 |
| 1729546800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 3400 |
| 1729287600 | 10.65 | 0.06 | 0.57 | 10.63 | 10.65 | 10.63 | 900 |
| 1729201200 | 10.59 | 0.04 | 0.38 | 10.55 | 10.59 | 10.55 | 2300 |
| 1729114800 | 10.55 | 0.02 | 0.19 | 10.55 | 10.55 | 10.55 | 2632 |
| 1729028400 | 10.53 | 0 | 0.00 | 10.57 | 10.57 | 10.53 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
