Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 4.57564575646 | 13.55 | 14.2 | 13.42 | 31286 | 13.67954587 | CS |
| 4 | 0.13 | 0.925925925926 | 14.04 | 14.2 | 13.14 | 45953 | 13.63101906 | CS |
| 12 | 0.25 | 1.79597701149 | 13.92 | 15 | 12.69 | 55823 | 14.1347612 | CS |
| 26 | 1.41 | 11.0501567398 | 12.76 | 15 | 12.28 | 55795 | 13.69051743 | CS |
| 52 | 2.13 | 17.6910299003 | 12.04 | 15 | 10.93 | 56930 | 12.68563972 | CS |
| 156 | -1.21 | -7.86736020806 | 15.38 | 16.98 | 10.2 | 47837 | 13.56001981 | CS |
| 260 | 4.97 | 54.0217391304 | 9.2 | 16.98 | 8.75 | 47041 | 13.69911643 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742420400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1742334000 | 13.85 | -0.03 | -0.22 | 13.94 | 13.94 | 13.73 | 16433 |
| 1742247600 | 13.88 | 0.11 | 0.80 | 13.86 | 13.97 | 13.79 | 28292 |
| 1741988400 | 13.77 | 0.25 | 1.85 | 13.52 | 13.8 | 13.5 | 22297 |
| 1741902000 | 13.52 | -0.15 | -1.10 | 13.79 | 13.79 | 13.42 | 64238 |
| 1741815600 | 13.67 | 0.14 | 1.03 | 13.55 | 13.76 | 13.51 | 25170 |
| 1741729200 | 13.53 | -0.13 | -0.95 | 13.72 | 13.77 | 13.38 | 46417 |
| 1741642800 | 13.66 | 0.2 | 1.49 | 13.3 | 13.66 | 13.22 | 39308 |
| 1741387200 | 13.46 | 0.24 | 1.82 | 13.43 | 13.54 | 13.26 | 37742 |
| 1741300800 | 13.22 | -0.33 | -2.44 | 13.56 | 13.56 | 13.18 | 41616 |
| 1741214400 | 13.55 | 0.28 | 2.11 | 13.41 | 13.62 | 13.37 | 51764 |
| 1741128000 | 13.27 | -0.51 | -3.70 | 13.64 | 13.64 | 13.14 | 88978 |
| 1741041600 | 13.78 | -0.18 | -1.29 | 13.93 | 14.06 | 13.65 | 46343 |
| 1740782400 | 13.96 | 0.18 | 1.31 | 13.66 | 13.96 | 13.6 | 76161 |
| 1740696000 | 13.78 | 0.05 | 0.36 | 13.79 | 13.82 | 13.7 | 27269 |
| 1740609600 | 13.73 | 0.08 | 0.59 | 13.7 | 13.85 | 13.64 | 35390 |
| 1740523200 | 13.65 | 0.01 | 0.07 | 13.64 | 13.75 | 13.48 | 67197 |
| 1740436800 | 13.64 | -0.05 | -0.37 | 13.71 | 13.79 | 13.63 | 29541 |
| 1740177600 | 13.69 | 0.02 | 0.15 | 13.72 | 13.81 | 13.63 | 41989 |
| 1740091200 | 13.67 | -0.23 | -1.65 | 13.86 | 13.96 | 13.67 | 101993 |
| 1740004800 | 13.9 | -0.1 | -0.71 | 14.04 | 14.04 | 13.85 | 30919 |
| 1739918400 | 14 | -0.08 | -0.57 | 14.04 | 14.08 | 13.81 | 114079 |
| 1739572800 | 14.08 | -0.39 | -2.70 | 14.52 | 14.52 | 14.07 | 107321 |
| 1739486400 | 14.47 | -0.02 | -0.14 | 14.49 | 14.58 | 14.45 | 52983 |
| 1739400000 | 14.49 | 0.01 | 0.07 | 14.35 | 14.55 | 14.35 | 22209 |
| 1739313600 | 14.48 | 0.15 | 1.05 | 14.43 | 14.5 | 14.27 | 21013 |
| 1739227200 | 14.33 | 0.07 | 0.49 | 14.24 | 14.48 | 14.24 | 36052 |
| 1738968000 | 14.26 | -0.01 | -0.07 | 14.26 | 14.27 | 14.14 | 50724 |
| 1738881600 | 14.27 | -0.1 | -0.70 | 14.43 | 14.44 | 14.25 | 16897 |
| 1738795200 | 14.37 | 0.25 | 1.77 | 14.15 | 14.45 | 14.15 | 41300 |
| 1738708800 | 14.12 | 0.12 | 0.86 | 13.89 | 14.26 | 13.89 | 58384 |
| 1738622400 | 14 | -0.33 | -2.30 | 13.27 | 14 | 12.69 | 135494 |
| 1738363200 | 14.33 | -0.49 | -3.31 | 14.56 | 14.69 | 14.33 | 101938 |
| 1738276800 | 14.82 | 0.2 | 1.37 | 14.65 | 14.85 | 14.65 | 31430 |
| 1738190400 | 14.62 | -0.1 | -0.68 | 14.7 | 14.74 | 14.59 | 29941 |
| 1738104000 | 14.72 | 0.08 | 0.55 | 14.56 | 14.77 | 14.56 | 37324 |
| 1738017600 | 14.64 | -0.11 | -0.75 | 14.71 | 14.75 | 14.56 | 55232 |
| 1737758400 | 14.75 | 0 | 0.00 | 14.72 | 14.82 | 14.68 | 51026 |
| 1737672000 | 14.75 | -0.08 | -0.54 | 14.89 | 14.89 | 14.71 | 99953 |
| 1737585600 | 14.83 | -0.01 | -0.07 | 14.96 | 14.96 | 14.72 | 52885 |
| 1737499200 | 14.84 | 0.28 | 1.92 | 14.59 | 15 | 14.59 | 117339 |
| 1737412800 | 14.56 | -0.03 | -0.21 | 14.5 | 14.63 | 14.47 | 44392 |
| 1737153600 | 14.59 | 0.3 | 2.10 | 14.35 | 14.6 | 14.35 | 105989 |
| 1737067200 | 14.29 | -0.12 | -0.83 | 14.44 | 14.44 | 14.25 | 53102 |
| 1736980800 | 14.41 | 0.12 | 0.84 | 14.24 | 14.48 | 14.24 | 54653 |
| 1736894400 | 14.29 | 0.2 | 1.42 | 14.19 | 14.33 | 14.14 | 110712 |
| 1736808000 | 14.09 | -0.07 | -0.49 | 14.01 | 14.25 | 14.01 | 83790 |
| 1736548800 | 14.16 | -0.07 | -0.49 | 14.24 | 14.24 | 14.03 | 27719 |
| 1736462400 | 14.23 | -0.1 | -0.70 | 14.21 | 14.28 | 14.18 | 30244 |
| 1736376000 | 14.33 | 0.1 | 0.70 | 14.2 | 14.35 | 14.15 | 80662 |
| 1736289600 | 14.23 | 0.28 | 2.01 | 14.11 | 14.25 | 14 | 135644 |
| 1736203200 | 13.95 | -0.23 | -1.62 | 14.21 | 14.25 | 13.91 | 45233 |
| 1735944000 | 14.18 | 0.06 | 0.42 | 14.06 | 14.24 | 14.06 | 37552 |
| 1735857600 | 14.12 | 0.12 | 0.86 | 13.99 | 14.13 | 13.99 | 53535 |
| 1735684800 | 14 | -0.13 | -0.92 | 14.05 | 14.15 | 14 | 20518 |
| 1735598400 | 14.13 | -0.04 | -0.28 | 14.02 | 14.22 | 14 | 53247 |
| 1735339200 | 14.17 | 0.15 | 1.07 | 13.92 | 14.18 | 13.92 | 36537 |
| 1735069200 | 14.02 | 0.07 | 0.50 | 13.95 | 14.08 | 13.88 | 12071 |
| 1734993600 | 13.95 | 0.36 | 2.65 | 13.68 | 13.96 | 13.62 | 33234 |
| 1734734400 | 13.59 | 0.19 | 1.42 | 13.27 | 13.67 | 13.27 | 49848 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
