Premium
Invesco S&P 500 Equal Weight Index ETF (EQL.F)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 30.49 | -0.8 | -2.56 | 30.82 | 30.82 | 30.47 | 37026 |
| 1736462400 | 31.29 | 0.34 | 1.10 | 30.99 | 31.29 | 30.86 | 23774 |
| 1736376000 | 30.95 | 0.03 | 0.10 | 30.78 | 30.96 | 30.66 | 17626 |
| 1736289600 | 30.92 | -0.08 | -0.26 | 31.23 | 31.23 | 30.86 | 13640 |
| 1736203200 | 31 | -0.02 | -0.06 | 31.13 | 31.31 | 30.97 | 22103 |
| 1735944000 | 31.02 | 0.27 | 0.88 | 30.94 | 31.08 | 30.84 | 20556 |
| 1735857600 | 30.75 | -0.08 | -0.26 | 31 | 31.08 | 30.67 | 18899 |
| 1735684800 | 30.83 | 0.03 | 0.10 | 30.97 | 30.98 | 30.82 | 6576 |
| 1735598400 | 30.8 | -0.51 | -1.63 | 30.63 | 30.91 | 30.55 | 25648 |
| 1735339200 | 31.31 | -0.06 | -0.19 | 31.35 | 31.43 | 31.09 | 31224 |
| 1735069200 | 31.37 | 0.2 | 0.64 | 31.14 | 31.37 | 31.14 | 7980 |
| 1734993600 | 31.17 | 0.05 | 0.16 | 31.07 | 31.17 | 30.88 | 8278 |
| 1734734400 | 31.12 | 0.4 | 1.30 | 30.69 | 31.3 | 30.69 | 9440 |
| 1734648000 | 30.72 | -0.06 | -0.19 | 30.89 | 31.06 | 30.72 | 19859 |
| 1734561600 | 30.78 | -1.03 | -3.24 | 31.83 | 31.83 | 30.78 | 21528 |
| 1734475200 | 31.81 | -0.25 | -0.78 | 31.96 | 31.96 | 31.72 | 21664 |
| 1734388800 | 32.06 | -0.09 | -0.28 | 32.119999 | 32.259999 | 32.04 | 15280 |
| 1734129600 | 32.15 | -0.13 | -0.40 | 32.24 | 32.24 | 32.1 | 14819 |
| 1734043200 | 32.28 | -0.12 | -0.37 | 32.38 | 32.4 | 32.28 | 8510 |
| 1733956800 | 32.4 | 0.04 | 0.12 | 32.53 | 32.53 | 32.4 | 13442 |
| 1733870400 | 32.36 | -0.21 | -0.64 | 32.5 | 32.53 | 32.32 | 18682 |
| 1733784000 | 32.57 | -0.15 | -0.46 | 32.799999 | 32.799999 | 32.57 | 19137 |
| 1733524800 | 32.72 | -0.05 | -0.15 | 32.83 | 32.84 | 32.68 | 34273 |
| 1733438400 | 32.77 | -0.14 | -0.43 | 32.9 | 32.9 | 32.77 | 9912 |
| 1733352000 | 32.909999 | -0.01 | -0.03 | 32.905 | 32.92 | 32.82 | 29400 |
| 1733265600 | 32.92 | -0.15 | -0.45 | 32.93 | 32.99 | 32.9 | 28046 |
| 1733179200 | 33.07 | -0.19 | -0.57 | 33.259999 | 33.259999 | 32.96 | 26364 |
| 1732920000 | 33.259999 | -0.01 | -0.03 | 33.27 | 33.299999 | 33.13 | 16497 |
| 1732833600 | 33.27 | 0.21 | 0.64 | 33.14 | 33.31 | 33.14 | 14504 |
| 1732747200 | 33.06 | -0.03 | -0.09 | 33.22 | 33.22 | 33.04 | 10838 |
| 1732660800 | 33.09 | -0.01 | -0.03 | 33.86 | 33.86 | 32.97 | 22646 |
| 1732574400 | 33.1 | 0.29 | 0.88 | 33.13 | 33.17 | 33.04 | 8600 |
| 1732315200 | 32.81 | 0.25 | 0.77 | 32.65 | 32.83 | 32.65 | 32873 |
| 1732228800 | 32.56 | 0.44 | 1.37 | 32.29 | 32.58 | 32.189999 | 29098 |
| 1732142400 | 32.119999 | 0.1 | 0.31 | 32.14 | 32.14 | 31.91 | 6375 |
| 1732056000 | 32.02 | -0.08 | -0.25 | 31.87 | 32.07 | 31.84 | 21425 |
| 1731969600 | 32.1 | 0.12 | 0.38 | 31.98 | 32.18 | 31.96 | 10804 |
| 1731710400 | 31.98 | -0.24 | -0.74 | 32.02 | 32.22 | 31.95 | 39228 |
| 1731624000 | 32.22 | -0.26 | -0.80 | 32.52 | 32.52 | 32.22 | 11810 |
| 1731537600 | 32.479999 | 0.01 | 0.03 | 32.56 | 32.6 | 32.42 | 19320 |
| 1731451200 | 32.47 | -0.25 | -0.76 | 32.52 | 32.52 | 32.4 | 4285 |
| 1731364800 | 32.72 | 0.19 | 0.58 | 32.659999 | 32.82 | 32.659999 | 15938 |
| 1731105600 | 32.53 | 0.17 | 0.53 | 32.42 | 32.59 | 32.42 | 42084 |
| 1731019200 | 32.36 | 0.02 | 0.06 | 32.35 | 32.43 | 32.33 | 17801 |
| 1730932800 | 32.34 | 0.77 | 2.44 | 32.33 | 32.369999 | 32.17 | 43302 |
| 1730846400 | 31.57 | 0.34 | 1.09 | 31.26 | 31.57 | 31.24 | 4550 |
| 1730760000 | 31.23 | 0.03 | 0.10 | 31.34 | 31.34 | 31.17 | 5980 |
| 1730497200 | 31.2 | -0.09 | -0.29 | 31.32 | 31.43 | 31.2 | 980 |
| 1730410800 | 31.29 | -0.23 | -0.73 | 31.35 | 31.45 | 31.25 | 12157 |
| 1730324400 | 31.52 | -0.1 | -0.32 | 31.63 | 31.69 | 31.52 | 43750 |
| 1730238000 | 31.62 | -0.08 | -0.25 | 31.58 | 31.68 | 31.52 | 16425 |
| 1730151600 | 31.7 | 0.18 | 0.57 | 31.75 | 31.78 | 31.7 | 4625 |
| 1729892400 | 31.52 | -0.18 | -0.57 | 31.79 | 31.88 | 31.52 | 6540 |
| 1729806000 | 31.7 | 0.03 | 0.09 | 31.67 | 31.79 | 31.63 | 7118 |
| 1729719600 | 31.67 | -0.1 | -0.31 | 31.71 | 31.75 | 31.6 | 11790 |
| 1729633200 | 31.77 | -0.14 | -0.44 | 31.76 | 31.82 | 31.67 | 9104 |
| 1729546800 | 31.91 | -0.29 | -0.90 | 32.159999 | 32.159999 | 31.85 | 6620 |
| 1729287600 | 32.2 | 0.09 | 0.28 | 32.159999 | 32.2 | 32.07 | 3500 |
| 1729201200 | 32.11 | -0.06 | -0.19 | 32.18 | 32.18 | 32.09 | 16334 |
| 1729114800 | 32.17 | 0.22 | 0.69 | 32.159999 | 32.189999 | 32.11 | 4959 |
| 1729028400 | 31.95 | 0.08 | 0.25 | 32.119999 | 32.24 | 31.95 | 7401 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
