Premium
Invesco S&P 500 Equal Weight Index ETF (EQL.U)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1734993600 | 26.83 | 0.04 | 0.15 | 26.65 | 26.83 | 26.61 | 1885 |
| 1734734400 | 26.79 | 0.33 | 1.25 | 26.9 | 26.9 | 26.79 | 600 |
| 1734648000 | 26.46 | -0.15 | -0.56 | 26.57 | 26.57 | 26.46 | 1000 |
| 1734561600 | 26.61 | -0.74 | -2.71 | 27.36 | 27.36 | 26.61 | 700 |
| 1734475200 | 27.35 | -0.19 | -0.69 | 27.29 | 27.35 | 27.03 | 48500 |
| 1734388800 | 27.54 | -0.1 | -0.36 | 27.69 | 27.69 | 27.54 | 7900 |
| 1734129600 | 27.64 | -0.12 | -0.43 | 27.7 | 27.7 | 27.61 | 710 |
| 1734043200 | 27.76 | -0.08 | -0.29 | 27.85 | 27.85 | 27.76 | 600 |
| 1733956800 | 27.84 | 0.05 | 0.18 | 27.89 | 27.89 | 27.84 | 1600 |
| 1733870400 | 27.79 | -0.2 | -0.71 | 27.89 | 27.89 | 27.79 | 1500 |
| 1733784000 | 27.99 | -0.12 | -0.43 | 28.02 | 28.02 | 27.99 | 900 |
| 1733524800 | 28.11 | -0.04 | -0.14 | 28.09 | 28.11 | 28.09 | 100 |
| 1733438400 | 28.15 | -0.1 | -0.35 | 28.26 | 28.26 | 28.15 | 454 |
| 1733352000 | 28.25 | -0.04 | -0.14 | 28.26 | 28.27 | 28.23 | 17052 |
| 1733265600 | 28.29 | -0.11 | -0.39 | 28.3 | 28.31 | 28.29 | 1700 |
| 1733179200 | 28.4 | -0.13 | -0.46 | 28.39 | 28.4 | 28.39 | 700 |
| 1732920000 | 28.53 | 0.06 | 0.21 | 28.52 | 28.53 | 28.46 | 200 |
| 1732833600 | 28.47 | 0.08 | 0.28 | 28.47 | 28.47 | 28.47 | 0 |
| 1732747200 | 28.39 | -0.02 | -0.07 | 28.46 | 28.46 | 28.38 | 6600 |
| 1732660800 | 28.41 | 0 | 0.00 | 28.99 | 28.99 | 28.38 | 1190 |
| 1732574400 | 28.41 | 0.22 | 0.78 | 28.49 | 28.49 | 28.41 | 200 |
| 1732315200 | 28.19 | 0.24 | 0.86 | 28.1 | 28.19 | 28.1 | 11500 |
| 1732228800 | 27.95 | 0.37 | 1.34 | 27.87 | 27.95 | 27.87 | 200 |
| 1732142400 | 27.58 | 0.09 | 0.33 | 27.56 | 27.58 | 27.55 | 500 |
| 1732056000 | 27.49 | -0.07 | -0.25 | 27.32 | 27.53 | 27.32 | 1200 |
| 1731969600 | 27.56 | 0.1 | 0.36 | 27.54 | 27.56 | 27.54 | 1720 |
| 1731710400 | 27.46 | -0.2 | -0.72 | 27.48 | 27.48 | 27.42 | 3000 |
| 1731624000 | 27.66 | -0.22 | -0.79 | 27.92 | 27.92 | 27.66 | 1976 |
| 1731537600 | 27.88 | 0.02 | 0.07 | 27.96 | 27.97 | 27.88 | 400 |
| 1731451200 | 27.86 | -0.21 | -0.75 | 27.85 | 27.89 | 27.85 | 2500 |
| 1731364800 | 28.07 | 0.14 | 0.50 | 28.1 | 28.1 | 28.07 | 200 |
| 1731105600 | 27.93 | 0.15 | 0.54 | 27.93 | 27.93 | 27.93 | 0 |
| 1731019200 | 27.78 | 0.02 | 0.07 | 27.8 | 27.8 | 27.78 | 100 |
| 1730932800 | 27.76 | 0.67 | 2.47 | 27.76 | 27.76 | 27.76 | 0 |
| 1730846400 | 27.09 | 0.3 | 1.12 | 27.09 | 27.09 | 27.09 | 0 |
| 1730760000 | 26.79 | 0.04 | 0.15 | 26.92 | 26.92 | 26.79 | 100 |
| 1730497200 | 26.75 | -0.05 | -0.19 | 26.79 | 26.79 | 26.75 | 3400 |
| 1730410800 | 26.8 | -0.24 | -0.89 | 26.85 | 26.89 | 26.8 | 1900 |
| 1730324400 | 27.04 | -0.07 | -0.26 | 27.14 | 27.14 | 27.04 | 100 |
| 1730238000 | 27.11 | -0.08 | -0.29 | 27.15 | 27.15 | 27.11 | 100 |
| 1730151600 | 27.19 | 0.16 | 0.59 | 27.2 | 27.2 | 27.19 | 200 |
| 1729892400 | 27.03 | -0.14 | -0.52 | 27.32 | 27.32 | 27.03 | 300 |
| 1729806000 | 27.17 | 0.03 | 0.11 | 27.26 | 27.26 | 27.13 | 300 |
| 1729719600 | 27.14 | -0.12 | -0.44 | 27.17 | 27.24 | 27.12 | 2544 |
| 1729633200 | 27.26 | -0.09 | -0.33 | 27.27 | 27.27 | 27.26 | 200 |
| 1729546800 | 27.35 | -0.24 | -0.87 | 27.46 | 27.46 | 27.35 | 600 |
| 1729287600 | 27.59 | 0.08 | 0.29 | 27.56 | 27.6 | 27.51 | 5978 |
| 1729201200 | 27.51 | -0.05 | -0.18 | 27.57 | 27.57 | 27.51 | 400 |
| 1729114800 | 27.56 | 0.17 | 0.62 | 27.52 | 27.59 | 27.52 | 510 |
| 1729028400 | 27.39 | 0.08 | 0.29 | 27.51 | 27.51 | 27.39 | 200 |
| 1728682800 | 27.31 | 0.26 | 0.96 | 27.31 | 27.33 | 27.28 | 900 |
| 1728596400 | 27.05 | 0.08 | 0.30 | 27.05 | 27.05 | 27.05 | 50 |
| 1728510000 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1728423600 | 26.97 | 0.08 | 0.30 | 26.91 | 26.97 | 26.91 | 2400 |
| 1728337200 | 26.89 | -0.2 | -0.74 | 26.85 | 26.89 | 26.8 | 3140 |
| 1728078000 | 27.09 | 0.21 | 0.78 | 27.09 | 27.09 | 26.98 | 1500 |
| 1727991600 | 26.88 | -0.14 | -0.52 | 26.86 | 26.88 | 26.86 | 287 |
| 1727905200 | 27.02 | -0.03 | -0.11 | 27.01 | 27.03 | 26.98 | 1311 |
| 1727818800 | 27.05 | -0.14 | -0.51 | 27 | 27.05 | 26.97 | 3400 |
| 1727730000 | 27.19 | 0.02 | 0.07 | 27.14 | 27.2 | 27.14 | 1500 |
| 1727473200 | 27.17 | 0.02 | 0.07 | 27.2 | 27.2 | 27.17 | 100 |
| 1727386800 | 27.15 | 0.23 | 0.85 | 27.1 | 27.15 | 27.1 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
