ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
European Residetial Real Estate Investment Trust

European Residetial Real Estate Investment Trust (ERE.UN)

2,55
0,01
(0,39%)
Fermé 21 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17425068002.550.010.392.52999992.562.509999982154
17424204002.540.020.792.542.542.5099999111770
17423340002.52-0.02-0.792.542.562.5099999372696
17422476002.540.020.792.52999992.612.5299999287737
17419884002.520.010.402.50999992.52999992.509999952340
17419020002.50999990.031.212.482.522.4877281
17418156002.4800.002.492.52.4775888
17417292002.480.010.402.422.52.42183287
17416428002.47-0.04-1.592.482.542.45178317
17413872002.50999990.020.802.552.552.4937166
17413008002.49-0.05-1.972.52.542.49111080
17412144002.540.041.602.50999992.572.5099999151872
17411280002.50.020.812.482.552.43357141
17410416002.4800.002.482.52.46166392
17407824002.48-0.03-1.202.52.52.45240461
17406960002.509999900.002.52.522.4887527
17406096002.509999900.002.522.542.597409
17405232002.50999990.020.802.50999992.52999992.560637
17404368002.49-0.02-0.802.50999992.50999992.4847092
17401776002.50999990.041.622.482.522.46528146
17400912002.47-0.03-1.202.52.52.46221570
17400048002.5-0.03-1.192.522.522.47138192
17399184002.52999990.052.022.482.52999992.48953465
17395728002.48-0.08-3.132.542.562.45784907
17394864002.560.083.232.442.562.44300983
17394000002.4800.002.472.492.46131401
17393136002.4800.002.482.492.4777244
17392272002.480.010.402.472.52.44107559
17389680002.4700.002.482.482.4591027
17388816002.4700.002.462.492.45332269
17387952002.470.052.072.442.472.42378449
17387088002.420.031.262.412.452.4283153
17386224002.39-0.01-0.422.32.422.2799999203584
17383632002.4-0.04-1.642.412.442.38182155
17382768002.440.072.952.392.442.38206852
17381904002.37-0.06-2.472.42.472.35457519
17381040002.430.062.532.362.432.36110359
17380176002.37-0.01-0.422.372.42.37101469
17377584002.380.041.712.322.42.32306176
17376720002.3400.002.372.372.31247434
17375856002.34-0.09-3.702.412.422.34327276
17374992002.430.010.412.382.432.38188101
17374128002.420.031.262.392.432.38157270
17371536002.390.010.422.372.422.36741623
17370672002.380.010.422.352.382.34223304
17369808002.370.062.602.322.372.32551754
17368944002.310.020.872.32.322.27474752
17368080002.29-0.04-1.722.312.312.24869082
17365488002.33-0.08-3.322.42.412.32653184
17364624002.41-0.03-1.232.432.442.381258199
17363760002.44-0.04-1.612.472.492.421048593
17362896002.480.010.402.462.52.46821347
17362032002.470.020.822.52.52.431867789
17359440002.4500.002.432.52.421332300
17358576002.45-1.35-35.532.452.472.341031811
17356848003.8-0.05-1.303.813.853.79171065
17355984003.850.030.793.833.93.83358175
17353392003.82-0.02-0.523.773.853.77272039
17350692003.840.051.323.753.843.751335061
17349936003.790.020.533.673.853.67506693

Dernières Valeurs Consultées

Delayed Upgrade Clock