Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 28.16 | 0.1 | 0.36 | 28.14 | 28.17 | 28.14 | 400 |
| 1740436800 | 28.06 | 0.07 | 0.25 | 27.98 | 28.06 | 27.98 | 539 |
| 1740177600 | 27.99 | 0.11 | 0.39 | 27.95 | 27.99 | 27.93 | 930 |
| 1740091200 | 27.88 | -0.03 | -0.11 | 27.91 | 27.91 | 27.88 | 568 |
| 1740004800 | 27.91 | 0.03 | 0.11 | 27.89 | 27.91 | 27.89 | 504 |
| 1739918400 | 27.88 | -0.11 | -0.39 | 27.94 | 27.94 | 27.86 | 3000 |
| 1739572800 | 27.99 | -0.03 | -0.11 | 28.04 | 28.04 | 27.99 | 100 |
| 1739486400 | 28.02 | 0.1 | 0.36 | 28.02 | 28.02 | 28.02 | 0 |
| 1739400000 | 27.92 | -0.07 | -0.25 | 27.92 | 27.92 | 27.92 | 100 |
| 1739313600 | 27.99 | -0.07 | -0.25 | 27.99 | 27.99 | 27.99 | 0 |
| 1739227200 | 28.06 | 0.03 | 0.11 | 28.09 | 28.09 | 28.06 | 1000 |
| 1738968000 | 28.03 | -0.14 | -0.50 | 27.99 | 28.06 | 27.99 | 414 |
| 1738881600 | 28.17 | -0.01 | -0.04 | 28.17 | 28.17 | 28.17 | 0 |
| 1738795200 | 28.18 | 0.09 | 0.32 | 28.18 | 28.2 | 28.18 | 2600 |
| 1738708800 | 28.09 | -0.03 | -0.11 | 28.04 | 28.12 | 28.04 | 600 |
| 1738622400 | 28.12 | 0.12 | 0.43 | 28.26 | 28.26 | 28.12 | 800 |
| 1738363200 | 28 | 0.03 | 0.11 | 28 | 28 | 27.99 | 5500 |
| 1738276800 | 27.97 | 0.11 | 0.39 | 27.83 | 27.97 | 27.83 | 463 |
| 1738190400 | 27.86 | 0.09 | 0.32 | 27.87 | 27.89 | 27.86 | 300 |
| 1738104000 | 27.77 | -0.06 | -0.22 | 27.71 | 27.83 | 27.71 | 700 |
| 1738017600 | 27.83 | 0.11 | 0.40 | 27.76 | 27.83 | 27.76 | 600 |
| 1737758400 | 27.72 | 0.05 | 0.18 | 27.72 | 27.72 | 27.72 | 0 |
| 1737672000 | 27.67 | -0.05 | -0.18 | 27.68 | 27.68 | 27.67 | 400 |
| 1737585600 | 27.72 | -0.07 | -0.25 | 27.7 | 27.72 | 27.7 | 200 |
| 1737499200 | 27.79 | 0.05 | 0.18 | 27.8 | 27.8 | 27.79 | 400 |
| 1737412800 | 27.74 | 0.05 | 0.18 | 27.74 | 27.74 | 27.74 | 100 |
| 1737153600 | 27.69 | 0.05 | 0.18 | 27.6 | 27.73 | 27.6 | 895 |
| 1737067200 | 27.64 | 0.12 | 0.44 | 27.62 | 27.64 | 27.62 | 100 |
| 1736980800 | 27.52 | 0.21 | 0.77 | 27.52 | 27.52 | 27.52 | 0 |
| 1736894400 | 27.31 | -0.1 | -0.36 | 27.28 | 27.31 | 27.28 | 502 |
| 1736808000 | 27.41 | -0.05 | -0.18 | 27.41 | 27.41 | 27.41 | 0 |
| 1736548800 | 27.46 | -0.15 | -0.54 | 27.53 | 27.53 | 27.46 | 1205 |
| 1736462400 | 27.61 | -0.05 | -0.18 | 27.61 | 27.68 | 27.61 | 400 |
| 1736376000 | 27.66 | -0.06 | -0.22 | 27.61 | 27.66 | 27.61 | 1700 |
| 1736289600 | 27.72 | -0.06 | -0.22 | 27.73 | 27.73 | 27.66 | 1451 |
| 1736203200 | 27.78 | 0.01 | 0.04 | 27.73 | 27.78 | 27.73 | 300 |
| 1735944000 | 27.77 | -0.01 | -0.04 | 27.77 | 27.77 | 27.77 | 0 |
| 1735857600 | 27.78 | -0.01 | -0.04 | 27.79 | 27.79 | 27.78 | 100 |
| 1735684800 | 27.79 | 0.05 | 0.18 | 27.72 | 27.84 | 27.72 | 3749 |
| 1735598400 | 27.74 | -0.2 | -0.72 | 27.75 | 27.75 | 27.74 | 900 |
| 1735339200 | 27.94 | 0.11 | 0.40 | 27.85 | 27.94 | 27.85 | 1557 |
| 1735069200 | 27.83 | -0.09 | -0.32 | 27.83 | 27.83 | 27.83 | 995 |
| 1734993600 | 27.92 | -0.01 | -0.04 | 27.97 | 27.97 | 27.9 | 1755 |
| 1734734400 | 27.93 | 0.1 | 0.36 | 27.93 | 27.93 | 27.93 | 220 |
| 1734648000 | 27.83 | -0.16 | -0.57 | 27.75 | 27.83 | 27.75 | 817 |
| 1734561600 | 27.99 | -0.12 | -0.43 | 27.99 | 27.99 | 27.99 | 30 |
| 1734475200 | 28.11 | 0.06 | 0.21 | 28.1 | 28.11 | 28.1 | 500 |
| 1734388800 | 28.05 | 0.01 | 0.04 | 27.95 | 28.05 | 27.95 | 2100 |
| 1734129600 | 28.04 | -0.04 | -0.14 | 28.06 | 28.06 | 28.04 | 800 |
| 1734043200 | 28.08 | -0.08 | -0.28 | 28.08 | 28.08 | 28.08 | 0 |
| 1733956800 | 28.16 | -0.05 | -0.18 | 28.3 | 28.3 | 28.16 | 4516 |
| 1733870400 | 28.21 | 0.03 | 0.11 | 28.21 | 28.21 | 28.21 | 800 |
| 1733784000 | 28.18 | -0.06 | -0.21 | 28.21 | 28.21 | 28.18 | 100 |
| 1733524800 | 28.24 | 0.15 | 0.53 | 28.24 | 28.24 | 28.24 | 0 |
| 1733438400 | 28.09 | 0.04 | 0.14 | 28.09 | 28.09 | 28.09 | 100 |
| 1733352000 | 28.05 | 0.04 | 0.14 | 28.08 | 28.09 | 28.03 | 21700 |
| 1733265600 | 28.01 | -0.07 | -0.25 | 28.06 | 28.07 | 28.01 | 595 |
| 1733179200 | 28.08 | 0.06 | 0.21 | 28.03 | 28.08 | 28.03 | 282 |
| 1732920000 | 28.02 | 0.21 | 0.76 | 27.96 | 28.02 | 27.89 | 2200 |
| 1732833600 | 27.81 | 0.03 | 0.11 | 27.81 | 27.81 | 27.81 | 0 |
| 1732747200 | 27.78 | 0.04 | 0.14 | 27.78 | 27.78 | 27.76 | 1000 |
| 1732660800 | 27.74 | 0.08 | 0.29 | 27.68 | 27.74 | 27.67 | 1402 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
