Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 28.64 | -0.34 | -1.17 | 28.65 | 28.65 | 28.61 | 216 |
| 1736462400 | 28.98 | 0.03 | 0.10 | 29 | 29 | 28.96 | 800 |
| 1736376000 | 28.95 | 0.13 | 0.45 | 28.83 | 28.95 | 28.78 | 300 |
| 1736289600 | 28.82 | -0.07 | -0.24 | 29.08 | 29.08 | 28.82 | 1578 |
| 1736203200 | 28.89 | -0.07 | -0.24 | 29.03 | 29.07 | 28.89 | 4435 |
| 1735944000 | 28.96 | 0.2 | 0.70 | 28.85 | 28.96 | 28.85 | 548 |
| 1735857600 | 28.76 | 0.26 | 0.91 | 28.74 | 28.84 | 28.7 | 3000 |
| 1735684800 | 28.5 | 0.09 | 0.32 | 28.45 | 28.51 | 28.45 | 300 |
| 1735598400 | 28.41 | -0.35 | -1.22 | 28.31 | 28.45 | 28.31 | 2503 |
| 1735339200 | 28.76 | -0.03 | -0.10 | 28.75 | 28.76 | 28.7 | 1104 |
| 1735069200 | 28.79 | 0.09 | 0.31 | 28.79 | 28.79 | 28.79 | 2800 |
| 1734993600 | 28.7 | 0.15 | 0.53 | 28.46 | 28.7 | 28.46 | 1607 |
| 1734734400 | 28.55 | 0.24 | 0.85 | 28.31 | 28.62 | 28.31 | 410 |
| 1734648000 | 28.31 | -0.2 | -0.70 | 28.4 | 28.4 | 28.31 | 200 |
| 1734561600 | 28.51 | -0.59 | -2.03 | 29.06 | 29.09 | 28.45 | 4015 |
| 1734475200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1734388800 | 29.1 | -0.12 | -0.41 | 29.15 | 29.15 | 29.1 | 902 |
| 1734129600 | 29.22 | -0.13 | -0.44 | 29.21 | 29.22 | 29.15 | 2100 |
| 1734043200 | 29.35 | -0.25 | -0.84 | 29.39 | 29.39 | 29.35 | 103 |
| 1733956800 | 29.6 | 0.18 | 0.61 | 29.51 | 29.6 | 29.51 | 3701 |
| 1733870400 | 29.42 | -0.12 | -0.41 | 29.53 | 29.53 | 29.42 | 3605 |
| 1733784000 | 29.54 | -0.07 | -0.24 | 29.66 | 29.73 | 29.54 | 302 |
| 1733524800 | 29.61 | 0.08 | 0.27 | 29.7 | 29.7 | 29.61 | 2000 |
| 1733438400 | 29.53 | 0.02 | 0.07 | 29.5 | 29.56 | 29.42 | 400 |
| 1733352000 | 29.51 | 0.06 | 0.20 | 29.57 | 29.57 | 29.44 | 800 |
| 1733265600 | 29.45 | 0.08 | 0.27 | 29.42 | 29.45 | 29.42 | 500 |
| 1733179200 | 29.37 | -0.09 | -0.31 | 29.44 | 29.44 | 29.37 | 909 |
| 1732920000 | 29.46 | 0.18 | 0.61 | 29.44 | 29.46 | 29.44 | 110 |
| 1732833600 | 29.28 | 0.08 | 0.27 | 29.28 | 29.28 | 29.28 | 102 |
| 1732747200 | 29.2 | 0.03 | 0.10 | 29.22 | 29.22 | 29.2 | 601 |
| 1732660800 | 29.17 | -0.02 | -0.07 | 29.11 | 29.17 | 29.05 | 3100 |
| 1732574400 | 29.19 | -0.03 | -0.10 | 29.28 | 29.28 | 29.19 | 300 |
| 1732315200 | 29.22 | 0.07 | 0.24 | 29.21 | 29.22 | 29.21 | 700 |
| 1732228800 | 29.15 | 0.35 | 1.22 | 28.94 | 29.15 | 28.94 | 2403 |
| 1732142400 | 28.8 | 0.06 | 0.21 | 28.74 | 28.8 | 28.66 | 3201 |
| 1732056000 | 28.74 | 0.02 | 0.07 | 28.6 | 28.74 | 28.6 | 353 |
| 1731969600 | 28.72 | 0.08 | 0.28 | 28.79 | 28.79 | 28.72 | 100 |
| 1731710400 | 28.64 | -0.12 | -0.42 | 28.66 | 28.66 | 28.64 | 302 |
| 1731624000 | 28.76 | 0.01 | 0.03 | 28.79 | 28.79 | 28.75 | 3000 |
| 1731537600 | 28.75 | 0.1 | 0.35 | 28.69 | 28.75 | 28.69 | 2600 |
| 1731451200 | 28.65 | 0.27 | 0.95 | 28.61 | 28.67 | 28.61 | 300 |
| 1731364800 | 28.38 | 0.01 | 0.04 | 28.52 | 28.52 | 28.38 | 100 |
| 1731105600 | 28.37 | -0.08 | -0.28 | 28.33 | 28.37 | 28.33 | 1602 |
| 1731019200 | 28.45 | 0.25 | 0.89 | 28.34 | 28.45 | 28.34 | 300 |
| 1730932800 | 28.2 | 0.27 | 0.97 | 28.2 | 28.2 | 28.2 | 0 |
| 1730846400 | 27.93 | 0.16 | 0.58 | 27.86 | 27.93 | 27.86 | 1001 |
| 1730760000 | 27.77 | -0.03 | -0.11 | 27.83 | 27.83 | 27.77 | 5200 |
| 1730497200 | 27.8 | 0.07 | 0.25 | 27.9 | 27.9 | 27.8 | 4300 |
| 1730410800 | 27.73 | -0.37 | -1.32 | 27.8 | 27.8 | 27.73 | 100 |
| 1730324400 | 28.1 | -0.04 | -0.14 | 28.1 | 28.13 | 28.05 | 4400 |
| 1730238000 | 28.14 | 0.01 | 0.04 | 28.14 | 28.14 | 28.14 | 0 |
| 1730151600 | 28.13 | 0.12 | 0.43 | 28.14 | 28.14 | 28.13 | 2200 |
| 1729892400 | 28.01 | -0.13 | -0.46 | 28.16 | 28.16 | 28.01 | 2500 |
| 1729806000 | 28.14 | 0.02 | 0.07 | 27.98 | 28.14 | 27.98 | 100 |
| 1729719600 | 28.12 | -0.13 | -0.46 | 28.2 | 28.2 | 28.06 | 1200 |
| 1729633200 | 28.25 | 0.04 | 0.14 | 28.25 | 28.25 | 28.25 | 0 |
| 1729546800 | 28.21 | -0.12 | -0.42 | 28.33 | 28.33 | 28.21 | 2800 |
| 1729287600 | 28.33 | 0.2 | 0.71 | 28.26 | 28.33 | 28.26 | 116 |
| 1729201200 | 28.13 | 0.11 | 0.39 | 28.15 | 28.15 | 28.13 | 100 |
| 1729114800 | 28.02 | 0.07 | 0.25 | 28.07 | 28.07 | 27.98 | 300 |
| 1729028400 | 27.95 | 0.05 | 0.18 | 27.95 | 27.96 | 27.88 | 485 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
