Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 34.06 | -0.39 | -1.13 | 34.21 | 34.21 | 33.98 | 1887 |
| 1736462400 | 34.45 | 0.02 | 0.06 | 34.45 | 34.45 | 34.45 | 0 |
| 1736376000 | 34.43 | -0.03 | -0.09 | 34.41 | 34.43 | 34.24 | 2444 |
| 1736289600 | 34.46 | 0 | 0.00 | 34.53 | 34.53 | 34.43 | 302 |
| 1736203200 | 34.46 | 0.06 | 0.17 | 34.54 | 34.76 | 34.46 | 301 |
| 1735944000 | 34.4 | 0.25 | 0.73 | 34.3 | 34.4 | 34.3 | 169 |
| 1735857600 | 34.15 | -0.05 | -0.15 | 34.36 | 34.36 | 34.15 | 600 |
| 1735684800 | 34.2 | -0.06 | -0.18 | 34.3 | 34.3 | 34.2 | 1220 |
| 1735598400 | 34.26 | -0.55 | -1.58 | 34.24 | 34.26 | 34.24 | 400 |
| 1735339200 | 34.81 | 0.31 | 0.90 | 34.87 | 34.87 | 34.81 | 100 |
| 1735069200 | 34.5 | -0.04 | -0.12 | 34.54 | 34.54 | 34.5 | 6115 |
| 1734993600 | 34.54 | 0.21 | 0.61 | 34.51 | 34.54 | 34.51 | 100 |
| 1734734400 | 34.33 | -0.22 | -0.64 | 34.02 | 34.42 | 34.02 | 5570 |
| 1734648000 | 34.55 | -0.26 | -0.75 | 34.54 | 34.59 | 34.53 | 811 |
| 1734561600 | 34.81 | -0.56 | -1.58 | 35.41 | 35.41 | 34.81 | 1849 |
| 1734475200 | 35.37 | 0.14 | 0.40 | 35.46 | 35.46 | 35.37 | 1430 |
| 1734388800 | 35.23 | -0.09 | -0.25 | 35.26 | 35.26 | 35.23 | 500 |
| 1734129600 | 35.32 | -0.08 | -0.23 | 35.28 | 35.32 | 35.28 | 200 |
| 1734043200 | 35.4 | -0.15 | -0.42 | 35.48 | 35.48 | 35.4 | 1801 |
| 1733956800 | 35.55 | 0.16 | 0.45 | 35.54 | 35.55 | 35.54 | 200 |
| 1733870400 | 35.39 | -0.3 | -0.84 | 35.43 | 35.43 | 35.35 | 845 |
| 1733784000 | 35.69 | 0.04 | 0.11 | 35.77 | 35.77 | 35.69 | 503 |
| 1733524800 | 35.65 | 0.3 | 0.85 | 35.68 | 35.68 | 35.65 | 400 |
| 1733438400 | 35.35 | 0.09 | 0.26 | 35.36 | 35.44 | 35.35 | 800 |
| 1733352000 | 35.26 | -0.1 | -0.28 | 35.35 | 35.35 | 35.26 | 250 |
| 1733265600 | 35.36 | 0.32 | 0.91 | 35.18 | 35.36 | 35.18 | 4100 |
| 1733179200 | 35.04 | 0.22 | 0.63 | 34.86 | 35.08 | 34.86 | 4203 |
| 1732920000 | 34.82 | 0.36 | 1.04 | 34.63 | 34.82 | 34.49 | 801 |
| 1732833600 | 34.46 | 0.14 | 0.41 | 34.46 | 34.46 | 34.46 | 0 |
| 1732747200 | 34.32 | 0.1 | 0.29 | 34.33 | 34.33 | 34.32 | 500 |
| 1732660800 | 34.22 | 0.02 | 0.06 | 34.48 | 34.49 | 34.22 | 1930 |
| 1732574400 | 34.2 | 0.28 | 0.83 | 34.19 | 34.26 | 34.19 | 3900 |
| 1732315200 | 33.92 | 0.1 | 0.30 | 33.77 | 33.96 | 33.77 | 1401 |
| 1732228800 | 33.82 | 0.06 | 0.18 | 33.64 | 33.82 | 33.64 | 851 |
| 1732142400 | 33.76 | -0.1 | -0.30 | 33.74 | 33.77 | 33.67 | 1101 |
| 1732056000 | 33.86 | -0.14 | -0.41 | 33.85 | 33.86 | 33.82 | 2435 |
| 1731969600 | 34 | -0.04 | -0.12 | 33.82 | 34 | 33.82 | 603 |
| 1731710400 | 34.04 | -0.11 | -0.32 | 34.01 | 34.04 | 34.01 | 100 |
| 1731624000 | 34.15 | 0.22 | 0.65 | 34.15 | 34.15 | 34.15 | 100 |
| 1731537600 | 33.93 | 0.01 | 0.03 | 33.93 | 33.93 | 33.93 | 0 |
| 1731451200 | 33.92 | -0.65 | -1.88 | 34.02 | 34.02 | 33.92 | 359 |
| 1731364800 | 34.57 | 0.06 | 0.17 | 34.61 | 34.61 | 34.57 | 100 |
| 1731105600 | 34.51 | -0.24 | -0.69 | 34.48 | 34.53 | 34.45 | 704 |
| 1731019200 | 34.75 | 0.29 | 0.84 | 34.62 | 34.77 | 34.62 | 1900 |
| 1730932800 | 34.46 | -0.28 | -0.81 | 34.41 | 34.46 | 34.41 | 324 |
| 1730846400 | 34.74 | 0.14 | 0.40 | 34.63 | 34.76 | 34.63 | 1300 |
| 1730760000 | 34.6 | -0.15 | -0.43 | 34.6 | 34.62 | 34.6 | 200 |
| 1730497200 | 34.75 | 0.1 | 0.29 | 34.9 | 34.9 | 34.75 | 600 |
| 1730410800 | 34.65 | -0.2 | -0.57 | 34.46 | 34.65 | 34.46 | 305 |
| 1730324400 | 34.85 | -0.29 | -0.83 | 35.02 | 35.02 | 34.85 | 1411 |
| 1730238000 | 35.14 | -0.03 | -0.09 | 35.09 | 35.2 | 35.08 | 1700 |
| 1730151600 | 35.17 | 0.25 | 0.72 | 35.08 | 35.17 | 35.08 | 329 |
| 1729892400 | 34.92 | -0.02 | -0.06 | 34.96 | 34.96 | 34.92 | 100 |
| 1729806000 | 34.94 | 0.26 | 0.75 | 34.96 | 34.96 | 34.94 | 100 |
| 1729719600 | 34.68 | -0.48 | -1.37 | 34.78 | 34.8 | 34.68 | 3256 |
| 1729633200 | 35.16 | -0.26 | -0.73 | 35.13 | 35.16 | 35.09 | 2401 |
| 1729546800 | 35.42 | -0.34 | -0.95 | 35.7 | 35.7 | 35.42 | 245 |
| 1729287600 | 35.76 | 0.19 | 0.53 | 35.55 | 35.76 | 35.55 | 407 |
| 1729201200 | 35.57 | 0.16 | 0.45 | 35.49 | 35.57 | 35.49 | 500 |
| 1729114800 | 35.41 | -0.13 | -0.37 | 35.54 | 35.54 | 35.4 | 902 |
| 1729028400 | 35.54 | -0.54 | -1.50 | 36.15 | 36.15 | 35.54 | 11735 |
| 1728682800 | 36.08 | 0.2 | 0.56 | 36.02 | 36.08 | 36.02 | 302 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
