Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 51.22 | -0.3 | -0.58 | 51.02 | 51.22 | 51.02 | 391 |
| 1737153600 | 51.52 | 0.63 | 1.24 | 51.43 | 51.52 | 51.43 | 284 |
| 1737067200 | 50.89 | 0.33 | 0.65 | 50.77 | 50.89 | 50.77 | 985 |
| 1736980800 | 50.56 | 0.84 | 1.69 | 50.44 | 50.56 | 50.44 | 309 |
| 1736894400 | 49.72 | -0.08 | -0.16 | 49.67 | 49.72 | 49.64 | 1120 |
| 1736808000 | 49.8 | -0.15 | -0.30 | 49.79 | 49.8 | 49.79 | 1711 |
| 1736548800 | 49.95 | -0.56 | -1.11 | 49.92 | 50.1 | 49.92 | 3353 |
| 1736462400 | 50.51 | -0.05 | -0.10 | 50.61 | 50.61 | 50.51 | 177 |
| 1736376000 | 50.56 | 0.14 | 0.28 | 50.57 | 50.59 | 50.42 | 670 |
| 1736289600 | 50.42 | -0.48 | -0.94 | 50.66 | 50.66 | 50.42 | 240 |
| 1736203200 | 50.9 | -0.08 | -0.16 | 51.32 | 51.38 | 50.9 | 963 |
| 1735944000 | 50.98 | 0.82 | 1.63 | 50.68 | 50.98 | 50.68 | 144 |
| 1735857600 | 50.16 | -0.01 | -0.02 | 50.47 | 50.6 | 50.07 | 1637 |
| 1735684800 | 50.17 | -0.26 | -0.52 | 50.34 | 50.39 | 50.14 | 525 |
| 1735598400 | 50.43 | -0.7 | -1.37 | 50.66 | 50.66 | 50.43 | 337 |
| 1735339200 | 51.13 | -0.35 | -0.68 | 51.18 | 51.18 | 51.03 | 365 |
| 1735069200 | 51.48 | 0.42 | 0.82 | 51.25 | 51.48 | 51.25 | 810 |
| 1734993600 | 51.06 | 0.41 | 0.81 | 51.01 | 51.06 | 50.92 | 577 |
| 1734734400 | 50.65 | 0.23 | 0.46 | 50.92 | 50.92 | 50.65 | 110 |
| 1734648000 | 50.42 | -0.47 | -0.92 | 50.6 | 50.6 | 50.42 | 280 |
| 1734561600 | 50.89 | -0.86 | -1.66 | 51.49 | 51.49 | 50.89 | 973 |
| 1734475200 | 51.75 | 0.17 | 0.33 | 51.68 | 51.75 | 51.58 | 902 |
| 1734388800 | 51.58 | 0.04 | 0.08 | 51.69 | 51.69 | 51.58 | 1831 |
| 1734129600 | 51.54 | -0.21 | -0.41 | 51.51 | 51.54 | 51.5 | 301 |
| 1734043200 | 51.75 | -0.13 | -0.25 | 51.76 | 51.76 | 51.75 | 557 |
| 1733956800 | 51.88 | 0.53 | 1.03 | 51.56 | 51.88 | 51.56 | 700 |
| 1733870400 | 51.35 | -0.19 | -0.37 | 51.72 | 51.72 | 51.35 | 905 |
| 1733784000 | 51.54 | -0.28 | -0.54 | 51.43 | 51.58 | 51.43 | 2427 |
| 1733524800 | 51.82 | 0.49 | 0.95 | 51.94 | 51.94 | 51.77 | 5000 |
| 1733438400 | 51.33 | -0.14 | -0.27 | 51.4 | 51.4 | 51.33 | 3000 |
| 1733352000 | 51.47 | 0.36 | 0.70 | 51.48 | 51.48 | 51.47 | 100 |
| 1733265600 | 51.11 | 0.11 | 0.22 | 51.06 | 51.11 | 51.06 | 1544 |
| 1733179200 | 51 | 0.32 | 0.63 | 51 | 51 | 51 | 157 |
| 1732920000 | 50.68 | 0.18 | 0.36 | 50.7 | 50.7 | 50.68 | 100 |
| 1732833600 | 50.5 | 0.12 | 0.24 | 50.5 | 50.5 | 50.5 | 1 |
| 1732747200 | 50.38 | -0.27 | -0.53 | 50.38 | 50.38 | 50.38 | 1 |
| 1732660800 | 50.65 | 0.44 | 0.88 | 50.6 | 50.65 | 50.52 | 846 |
| 1732574400 | 50.21 | 0.14 | 0.28 | 50.21 | 50.21 | 50.21 | 0 |
| 1732315200 | 50.07 | 0.14 | 0.28 | 50.07 | 50.07 | 50.07 | 7 |
| 1732228800 | 49.93 | 0.36 | 0.73 | 49.78 | 49.93 | 49.77 | 907 |
| 1732142400 | 49.57 | -0.17 | -0.34 | 49.49 | 49.57 | 49.49 | 349 |
| 1732056000 | 49.74 | 0.04 | 0.08 | 49.5 | 49.74 | 49.5 | 310 |
| 1731969600 | 49.7 | -0.08 | -0.16 | 49.73 | 49.73 | 49.69 | 1574 |
| 1731710400 | 49.78 | -0.47 | -0.94 | 49.86 | 49.86 | 49.73 | 343 |
| 1731624000 | 50.25 | -0.05 | -0.10 | 50.5 | 50.5 | 50.25 | 406 |
| 1731537600 | 50.3 | 0.08 | 0.16 | 50.42 | 50.42 | 50.3 | 1565 |
| 1731451200 | 50.22 | -0.2 | -0.40 | 50.22 | 50.22 | 50.22 | 80 |
| 1731364800 | 50.42 | 0.23 | 0.46 | 50.6 | 50.6 | 50.35 | 482 |
| 1731105600 | 50.19 | 0.23 | 0.46 | 49.91 | 50.19 | 49.91 | 150 |
| 1731019200 | 49.96 | 0.2 | 0.40 | 49.88 | 49.96 | 49.88 | 462 |
| 1730932800 | 49.76 | 1.22 | 2.51 | 49.62 | 49.76 | 49.62 | 1001 |
| 1730846400 | 48.54 | 0.3 | 0.62 | 48.5 | 48.54 | 48.47 | 321 |
| 1730760000 | 48.24 | -0.25 | -0.52 | 48.39 | 48.39 | 48.22 | 363 |
| 1730497200 | 48.49 | 0.18 | 0.37 | 48.21 | 48.63 | 48.21 | 1402 |
| 1730410800 | 48.31 | -0.71 | -1.45 | 48.4 | 48.4 | 48.26 | 514 |
| 1730324400 | 49.02 | -0.27 | -0.55 | 49.29 | 49.29 | 49.02 | 902 |
| 1730238000 | 49.29 | 0.11 | 0.22 | 49.29 | 49.29 | 49.29 | 0 |
| 1730151600 | 49.18 | 0.16 | 0.33 | 49.24 | 49.24 | 49.18 | 261 |
| 1729892400 | 49.02 | 0.11 | 0.22 | 49.25 | 49.25 | 49 | 505 |
| 1729806000 | 48.91 | 0.27 | 0.56 | 48.91 | 48.91 | 48.91 | 305 |
| 1729719600 | 48.64 | -0.43 | -0.88 | 49.1 | 49.1 | 48.55 | 1516 |
| 1729633200 | 49.07 | -0.11 | -0.22 | 49.07 | 49.07 | 49.07 | 458 |
| 1729546800 | 49.18 | -0.1 | -0.20 | 49.26 | 49.34 | 49.07 | 1068 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
