Premium
BMO ESG High Yield US Corporate Bond Index ETF (ESGH.F)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 25.47 | -0.02 | -0.08 | 25.47 | 25.47 | 25.47 | 0 |
| 1736808000 | 25.49 | -0.01 | -0.04 | 25.49 | 25.49 | 25.49 | 0 |
| 1736548800 | 25.5 | -0.06 | -0.23 | 25.5 | 25.5 | 25.5 | 0 |
| 1736462400 | 25.56 | -0.05 | -0.20 | 25.56 | 25.56 | 25.56 | 0 |
| 1736376000 | 25.61 | 0.01 | 0.04 | 25.61 | 25.61 | 25.61 | 0 |
| 1736289600 | 25.6 | -0.09 | -0.35 | 25.67 | 25.67 | 25.6 | 100 |
| 1736203200 | 25.69 | 0.02 | 0.08 | 25.69 | 25.69 | 25.69 | 0 |
| 1735944000 | 25.67 | 0.05 | 0.20 | 25.67 | 25.67 | 25.67 | 0 |
| 1735857600 | 25.62 | 0.03 | 0.12 | 25.62 | 25.62 | 25.62 | 0 |
| 1735684800 | 25.59 | -0.01 | -0.04 | 25.59 | 25.59 | 25.59 | 0 |
| 1735598400 | 25.6 | -0.08 | -0.31 | 25.6 | 25.6 | 25.6 | 0 |
| 1735339200 | 25.68 | 0.05 | 0.20 | 25.68 | 25.68 | 25.68 | 0 |
| 1735080000 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1734993600 | 25.63 | -0.06 | -0.23 | 25.63 | 25.63 | 25.63 | 0 |
| 1734734400 | 25.69 | 0.07 | 0.27 | 25.69 | 25.69 | 25.69 | 0 |
| 1734648000 | 25.62 | -0.05 | -0.19 | 25.62 | 25.62 | 25.62 | 0 |
| 1734561600 | 25.67 | -0.22 | -0.85 | 25.91 | 25.91 | 25.67 | 100 |
| 1734475200 | 25.89 | -0.05 | -0.19 | 25.89 | 25.89 | 25.89 | 0 |
| 1734388800 | 25.94 | 0.04 | 0.15 | 25.94 | 25.94 | 25.94 | 0 |
| 1734129600 | 25.9 | -0.09 | -0.35 | 25.9 | 25.9 | 25.9 | 0 |
| 1734043200 | 25.99 | -0.05 | -0.19 | 25.99 | 25.99 | 25.99 | 0 |
| 1733956800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1733870400 | 26.04 | -0.01 | -0.04 | 26.04 | 26.04 | 26.04 | 0 |
| 1733784000 | 26.05 | -0.02 | -0.08 | 26.05 | 26.05 | 26.05 | 0 |
| 1733524800 | 26.07 | 0.05 | 0.19 | 26.07 | 26.07 | 26.07 | 0 |
| 1733438400 | 26.02 | -0.01 | -0.04 | 26.02 | 26.02 | 26.02 | 0 |
| 1733352000 | 26.03 | 0.06 | 0.23 | 26.03 | 26.03 | 26.03 | 0 |
| 1733265600 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1733179200 | 25.97 | -0.07 | -0.27 | 25.97 | 25.97 | 25.97 | 0 |
| 1732920000 | 26.04 | 0.05 | 0.19 | 26.04 | 26.04 | 26.04 | 0 |
| 1732833600 | 25.99 | 0.1 | 0.39 | 25.99 | 25.99 | 25.99 | 0 |
| 1732747200 | 25.89 | -0.04 | -0.15 | 25.89 | 25.89 | 25.89 | 0 |
| 1732660800 | 25.93 | -0.02 | -0.08 | 25.93 | 25.93 | 25.93 | 0 |
| 1732574400 | 25.95 | 0.09 | 0.35 | 25.93 | 25.95 | 25.93 | 1200 |
| 1732315200 | 25.86 | 0.01 | 0.04 | 25.86 | 25.86 | 25.86 | 0 |
| 1732228800 | 25.85 | 0.02 | 0.08 | 25.85 | 25.85 | 25.85 | 0 |
| 1732142400 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1732056000 | 25.83 | 0.02 | 0.08 | 25.83 | 25.83 | 25.83 | 0 |
| 1731969600 | 25.81 | 0.02 | 0.08 | 25.81 | 25.81 | 25.81 | 0 |
| 1731710400 | 25.79 | -0.02 | -0.08 | 25.79 | 25.79 | 25.79 | 0 |
| 1731624000 | 25.81 | -0.03 | -0.12 | 25.81 | 25.81 | 25.81 | 0 |
| 1731537600 | 25.84 | 0.02 | 0.08 | 25.84 | 25.84 | 25.84 | 0 |
| 1731451200 | 25.82 | -0.11 | -0.42 | 25.82 | 25.82 | 25.82 | 0 |
| 1731364800 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1731105600 | 25.93 | 0.06 | 0.23 | 25.93 | 25.93 | 25.93 | 0 |
| 1731019200 | 25.87 | 0.1 | 0.39 | 25.87 | 25.87 | 25.87 | 0 |
| 1730932800 | 25.77 | 0.05 | 0.19 | 25.89 | 25.89 | 25.77 | 2373 |
| 1730846400 | 25.72 | 0.06 | 0.23 | 25.72 | 25.72 | 25.72 | 0 |
| 1730760000 | 25.66 | 0.02 | 0.08 | 25.66 | 25.66 | 25.66 | 0 |
| 1730497200 | 25.64 | -0.02 | -0.08 | 25.64 | 25.64 | 25.64 | 0 |
| 1730410800 | 25.66 | -0.04 | -0.16 | 25.66 | 25.66 | 25.66 | 0 |
| 1730324400 | 25.7 | -0.14 | -0.54 | 25.7 | 25.7 | 25.7 | 0 |
| 1730238000 | 25.84 | 0.01 | 0.04 | 25.84 | 25.84 | 25.84 | 0 |
| 1730151600 | 25.83 | 0.08 | 0.31 | 25.83 | 25.83 | 25.83 | 0 |
| 1729892400 | 25.75 | -0.05 | -0.19 | 25.79 | 25.79 | 25.75 | 1000 |
| 1729806000 | 25.8 | 0.05 | 0.19 | 25.8 | 25.8 | 25.8 | 0 |
| 1729719600 | 25.75 | -0.09 | -0.35 | 25.75 | 25.75 | 25.75 | 0 |
| 1729633200 | 25.84 | -0.05 | -0.19 | 25.84 | 25.84 | 25.84 | 0 |
| 1729546800 | 25.89 | -0.06 | -0.23 | 25.89 | 25.89 | 25.89 | 0 |
| 1729287600 | 25.95 | 0.03 | 0.12 | 25.95 | 25.95 | 25.95 | 0 |
| 1729201200 | 25.92 | -0.01 | -0.04 | 25.92 | 25.92 | 25.92 | 0 |
| 1729114800 | 25.93 | 0.05 | 0.19 | 25.93 | 25.93 | 25.93 | 0 |
| 1729028400 | 25.88 | 0.02 | 0.08 | 25.88 | 25.88 | 25.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
