ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ensign Energy Services Inc

Ensign Energy Services Inc (ESI)

3,19
0,04
(1,27%)
Fermé 06 Janvier 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.3411.92982456142.853.222.791811003.00700344CS
40.4616.84981684982.733.222.642218822.85057135CS
120.3913.92857142862.83.222.642475672.91246333CS
260.9341.15044247792.263.222.182447382.67863586CS
521.0750.47169811322.123.222.012337252.5207583CS
1561.4987.64705882351.751.73989222.94870872CS
2600.279.246575342472.9250.225388081.93501037CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17359440003.190.041.273.153.223.14228615
17358576003.150.175.702.983.172.98291366
17356848002.980.144.932.852.982.85210657
17355984002.84-0.01-0.352.82.882.79106176
17353392002.8500.002.852.892.82116202
17350692002.850.020.712.792.862.7968593
17349936002.830.124.432.752.832.72149428
17347344002.7100.002.77999992.792.7478186
17346480002.71-0.05-1.812.77999992.82.69305530
17345616002.7599999-0.18-6.122.932.942.7599999238480
17344752002.940.020.682.892.942.87130002
17343888002.920.010.342.912.962.88238221
17341296002.910.010.342.92.922.84111128
17340432002.9-0.05-1.692.962.972.85143603
17339568002.950.196.882.812.962.7599999325116
17338704002.7599999-0.09-3.162.882.882.7599999215137
17337840002.850.186.742.672.892.67462071
17335248002.67-0.09-3.262.732.732.64182106
17334384002.75999990.020.732.77999992.77999992.73173021
17333520002.74-0.12-4.202.832.882.65547570
17332656002.86-0.06-2.052.942.942.86115540
17331792002.92-0.03-1.022.953.00999992.87171891
17329200002.9500.002.9632.9537197
17328336002.950.041.372.912.982.9106509
17327472002.91-0.05-1.692.9432.91107455
17326608002.96-0.1-3.273.043.122.93177173
17325744003.06-0.06-1.923.083.133.0299999154619
17323152003.12-0.04-1.273.143.143.0885689
17322288003.160.113.613.073.183.07321843
17321424003.050.062.012.983.052.9895168
17320560002.99-0.03-0.993.023.02999992.9560504
17319696003.020.020.673.00999993.063152856
17317104003-0.05-1.643.083.083180088
17316240003.050.030.993.023.093.02106875
17315376003.02-0.02-0.663.053.052.97325510
17314512003.04-0.04-1.303.093.13.02116460
17313648003.080.061.9933.083223824
17311056003.02-0.07-2.273.073.093188759
17310192003.090.010.323.073.153.07207613
17309328003.080.082.672.993.132.99387240
17308464003-0.03-0.9933.062.96546189
17307600003.02999990.124.122.913.062.91542772
17304972002.910.113.932.842.962.84466534
17304108002.800.002.792.822.75113797
17303244002.80.114.092.692.822.64278119
17302380002.69-0.06-2.182.752.812.67322737
17301516002.75-0.09-3.172.752.77999992.72120613
17298924002.840.062.162.77999992.862.7599999131316
17298060002.77999990.041.462.742.77999992.7146664
17297196002.74-0.09-3.182.822.822.71250409
17296332002.83-0.09-3.082.922.952.81327210
17295468002.920.062.102.872.942.83316459
17292876002.86-0.02-0.692.882.892.7599999302286
17292012002.880.010.352.842.892.8473723
17291148002.870.031.062.822.892.82203185
17290284002.84-0.16-5.332.832.952.81419408
172868280030.186.382.83.022.77999991486927
17285964002.820.166.022.632.822.63671049
17285100002.660.093.502.562.672.55537940
17284236002.57-0.04-1.532.582.582.48214140
17283372002.6100.002.592.622.54129754
Rendering Error

ESI Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock