Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732833600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732747200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732660800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732574400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732315200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 291 |
| 1732228800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732142400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1100 |
| 1732056000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731969600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 200 |
| 1731710400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731624000 | 10.6 | 0.05 | 0.47 | 10.6 | 10.6 | 10.6 | 200 |
| 1731537600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731451200 | 10.55 | -0.04 | -0.38 | 10.54 | 10.55 | 10.54 | 1600 |
| 1731364800 | 10.59 | 0.29 | 2.82 | 10.59 | 10.59 | 10.59 | 282 |
| 1731105600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 700 |
| 1731019200 | 10.3 | -0.05 | -0.48 | 10.35 | 10.35 | 10.3 | 200 |
| 1730932800 | 10.35 | -0.09 | -0.86 | 10.35 | 10.35 | 10.35 | 400 |
| 1730846400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730760000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730497200 | 10.44 | 0.07 | 0.68 | 10.44 | 10.44 | 10.44 | 100 |
| 1730410800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730324400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730238000 | 10.37 | -0.08 | -0.77 | 10.37 | 10.37 | 10.37 | 2700 |
| 1730151600 | 10.45 | 0.01 | 0.10 | 10.44 | 10.45 | 10.44 | 501 |
| 1729892400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729806000 | 10.44 | -0.01 | -0.10 | 10.44 | 10.44 | 10.44 | 100 |
| 1729719600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729633200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729546800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729287600 | 10.45 | -0.48 | -4.39 | 10.6 | 10.6 | 10.45 | 1900 |
| 1729201200 | 10.93 | 0.58 | 5.60 | 10.49 | 10.93 | 10.49 | 4900 |
| 1729114800 | 10.35 | -0.12 | -1.15 | 10.35 | 10.35 | 10.35 | 500 |
| 1729028400 | 10.47 | 0.04 | 0.38 | 10.32 | 10.5 | 10.32 | 13900 |
| 1728682800 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1728596400 | 10.43 | 0.03 | 0.29 | 10.43 | 10.43 | 10.43 | 775 |
| 1728510000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728423600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728337200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728078000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727991600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727905200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727818800 | 10.4 | 0.01 | 0.10 | 10.35 | 10.4 | 10.35 | 1100 |
| 1727732400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1727473200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 4 |
| 1727386800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1727300400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1727214000 | 10.39 | 0.09 | 0.87 | 10.26 | 10.39 | 10.26 | 265 |
| 1727127600 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 300 |
| 1726868400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 38 |
| 1726782000 | 10.4 | 0 | 0.00 | 10.3 | 10.4 | 10.3 | 700 |
| 1726695600 | 10.4 | 0.15 | 1.46 | 10.4 | 10.4 | 10.4 | 127 |
| 1726609200 | 10.25 | -0.1 | -0.97 | 10.25 | 10.25 | 10.25 | 720 |
| 1726522800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 400 |
| 1726263600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 200 |
| 1726177200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1726090800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1726004400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1725918000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1725658800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1725572400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1725486000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1725399600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
