Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1737499200 | 23.04 | 0.17 | 0.74 | 23 | 23.19 | 23 | 1612 |
| 1737412800 | 22.87 | -0.02 | -0.09 | 22.96 | 22.97 | 22.74 | 1100 |
| 1737153600 | 22.89 | 0.22 | 0.97 | 22.97 | 22.97 | 22.89 | 2985 |
| 1737067200 | 22.67 | 0.23 | 1.02 | 22.67 | 22.67 | 22.67 | 0 |
| 1736980800 | 22.44 | 0.23 | 1.04 | 22.5 | 22.51 | 22.44 | 1000 |
| 1736894400 | 22.21 | 0.11 | 0.50 | 22.365 | 22.365 | 22.21 | 200 |
| 1736808000 | 22.1 | 0.03 | 0.14 | 22 | 22.1 | 22 | 2200 |
| 1736548800 | 22.07 | -0.29 | -1.30 | 22.23 | 22.23 | 22.01 | 4033 |
| 1736462400 | 22.36 | 0.05 | 0.22 | 22.36 | 22.36 | 22.36 | 0 |
| 1736376000 | 22.31 | 0.07 | 0.31 | 22.22 | 22.32 | 22.21 | 1583 |
| 1736289600 | 22.24 | -0.07 | -0.31 | 22.35 | 22.37 | 22.24 | 1157 |
| 1736203200 | 22.31 | -0.12 | -0.53 | 22.4 | 22.4 | 22.31 | 2164 |
| 1735944000 | 22.43 | 0.21 | 0.95 | 22.42 | 22.43 | 22.42 | 600 |
| 1735857600 | 22.22 | -0.03 | -0.13 | 22.42 | 22.42 | 22.22 | 400 |
| 1735684800 | 22.25 | -0.03 | -0.13 | 22.8 | 22.8 | 22.2 | 6500 |
| 1735598400 | 22.28 | -0.37 | -1.63 | 22.29 | 22.3 | 22.26 | 1600 |
| 1735339200 | 22.65 | 0.16 | 0.71 | 22.6 | 22.67 | 22.59 | 400 |
| 1735069200 | 22.49 | 0.04 | 0.18 | 22.49 | 22.49 | 22.49 | 150 |
| 1734993600 | 22.45 | 0.07 | 0.31 | 22.4 | 22.45 | 22.4 | 318 |
| 1734734400 | 22.38 | 0.09 | 0.40 | 22.25 | 22.43 | 22.25 | 7800 |
| 1734648000 | 22.29 | -0.12 | -0.54 | 22.46 | 22.5 | 22.29 | 5800 |
| 1734561600 | 22.41 | -0.31 | -1.36 | 22.8 | 22.8 | 22.41 | 769 |
| 1734475200 | 22.72 | -0.05 | -0.22 | 22.76 | 22.76 | 22.72 | 1600 |
| 1734388800 | 22.77 | -0.03 | -0.13 | 22.82 | 22.82 | 22.77 | 2790 |
| 1734129600 | 22.8 | -0.03 | -0.13 | 22.92 | 22.92 | 22.78 | 3530 |
| 1734043200 | 22.83 | -0.04 | -0.17 | 22.85 | 22.86 | 22.83 | 1494 |
| 1733956800 | 22.87 | -0.01 | -0.04 | 22.97 | 22.97 | 22.84 | 2100 |
| 1733870400 | 22.88 | -0.19 | -0.82 | 23.07 | 23.07 | 22.88 | 6885 |
| 1733784000 | 23.07 | -0.03 | -0.13 | 23.1 | 23.14 | 23.07 | 3665 |
| 1733524800 | 23.1 | 0.15 | 0.65 | 23.12 | 23.12 | 23.09 | 430 |
| 1733438400 | 22.95 | 0.05 | 0.22 | 23.04 | 23.04 | 22.95 | 4235 |
| 1733352000 | 22.9 | 0.06 | 0.26 | 23 | 23 | 22.86 | 4429 |
| 1733265600 | 22.84 | 0.11 | 0.48 | 22.81 | 22.85 | 22.81 | 477 |
| 1733179200 | 22.73 | 0.04 | 0.18 | 22.61 | 22.73 | 22.61 | 712 |
| 1732920000 | 22.69 | 0.08 | 0.35 | 22.73 | 22.88 | 22.68 | 5705 |
| 1732833600 | 22.61 | 0.06 | 0.27 | 22.59 | 22.61 | 22.59 | 4261 |
| 1732747200 | 22.55 | -0.01 | -0.04 | 22.65 | 22.65 | 22.54 | 17530 |
| 1732660800 | 22.56 | 0.08 | 0.36 | 22.67 | 22.67 | 22.53 | 6500 |
| 1732574400 | 22.48 | 0.12 | 0.54 | 22.49 | 22.51 | 22.48 | 2763 |
| 1732315200 | 22.36 | 0.12 | 0.54 | 22.29 | 22.36 | 22.29 | 400 |
| 1732228800 | 22.24 | 0.12 | 0.54 | 22.25 | 22.27 | 22.24 | 7100 |
| 1732142400 | 22.12 | 0.09 | 0.41 | 22.19 | 22.19 | 22.06 | 3026 |
| 1732056000 | 22.03 | -0.11 | -0.50 | 21.97 | 22.03 | 21.97 | 400 |
| 1731969600 | 22.14 | 0.04 | 0.18 | 22.18 | 22.18 | 22.14 | 200 |
| 1731710400 | 22.1 | -0.02 | -0.09 | 22.17 | 22.18 | 22.1 | 6400 |
| 1731624000 | 22.12 | 0.05 | 0.23 | 22.24 | 22.24 | 22.12 | 4315 |
| 1731537600 | 22.07 | -0.05 | -0.23 | 22.11 | 22.11 | 22.07 | 1400 |
| 1731451200 | 22.12 | -0.2 | -0.90 | 22.22 | 22.22 | 22.09 | 12340 |
| 1731364800 | 22.32 | 0.07 | 0.31 | 22.4 | 22.4 | 22.32 | 1209 |
| 1731105600 | 22.25 | -0.01 | -0.04 | 22.35 | 22.35 | 22.22 | 5972 |
| 1731019200 | 22.26 | 0.03 | 0.13 | 22.33 | 22.33 | 22.26 | 6010 |
| 1730932800 | 22.23 | 0.14 | 0.63 | 22.14 | 22.23 | 22.03 | 7331 |
| 1730846400 | 22.09 | 0.27 | 1.24 | 21.9 | 22.09 | 21.87 | 10000 |
| 1730760000 | 21.82 | -0.02 | -0.09 | 21.84 | 21.85 | 21.77 | 8600 |
| 1730497200 | 21.84 | 0.07 | 0.32 | 21.9 | 21.92 | 21.84 | 1050 |
| 1730410800 | 21.77 | -0.11 | -0.50 | 21.78 | 21.78 | 21.77 | 1600 |
| 1730324400 | 21.88 | -0.12 | -0.55 | 21.99 | 21.99 | 21.88 | 4281 |
| 1730238000 | 22 | 0.06 | 0.27 | 21.97 | 22 | 21.97 | 1600 |
| 1730151600 | 21.94 | 0.1 | 0.46 | 21.92 | 21.96 | 21.92 | 2200 |
| 1729892400 | 21.84 | -0.01 | -0.05 | 21.96 | 21.96 | 21.84 | 5100 |
| 1729806000 | 21.85 | 0.06 | 0.28 | 21.93 | 21.93 | 21.84 | 1195 |
| 1729719600 | 21.79 | -0.15 | -0.68 | 21.82 | 21.82 | 21.79 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
