Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 30.61 | 0.34 | 1.12 | 30.74 | 30.74 | 30.61 | 500 |
| 1735857600 | 30.27 | 0.19 | 0.63 | 30.27 | 30.27 | 30.27 | 0 |
| 1735684800 | 30.08 | 0.15 | 0.50 | 30.08 | 30.08 | 30.08 | 0 |
| 1735598400 | 29.93 | -0.47 | -1.55 | 29.93 | 29.93 | 29.93 | 0 |
| 1735339200 | 30.4 | 0.24 | 0.80 | 30.4 | 30.4 | 30.4 | 0 |
| 1735080000 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1734993600 | 30.16 | 0.2 | 0.67 | 30.16 | 30.16 | 30.16 | 0 |
| 1734734400 | 29.96 | 0.15 | 0.50 | 29.96 | 29.96 | 29.96 | 0 |
| 1734648000 | 29.81 | -0.3 | -1.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1734561600 | 30.11 | -0.86 | -2.78 | 30.11 | 30.11 | 30.11 | 133 |
| 1734475200 | 30.97 | 0.28 | 0.91 | 30.97 | 30.97 | 30.97 | 0 |
| 1734388800 | 30.69 | 0.23 | 0.76 | 30.69 | 30.69 | 30.69 | 4 |
| 1734129600 | 30.46 | -0.29 | -0.94 | 30.53 | 30.57 | 30.32 | 30000 |
| 1734043200 | 30.75 | -0.25 | -0.81 | 30.75 | 30.75 | 30.75 | 27 |
| 1733956800 | 31 | 0.04 | 0.13 | 31 | 31 | 31 | 0 |
| 1733870400 | 30.96 | -0.43 | -1.37 | 30.96 | 30.96 | 30.96 | 0 |
| 1733784000 | 31.39 | 0.24 | 0.77 | 31.39 | 31.39 | 31.39 | 0 |
| 1733524800 | 31.15 | 0.55 | 1.80 | 31.15 | 31.15 | 31.15 | 0 |
| 1733438400 | 30.6 | -0.31 | -1.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733352000 | 30.91 | 0.46 | 1.51 | 30.91 | 30.91 | 30.91 | 0 |
| 1733265600 | 30.45 | -0.3 | -0.98 | 30.45 | 30.45 | 30.45 | 0 |
| 1733179200 | 30.75 | 0.19 | 0.62 | 30.75 | 30.75 | 30.75 | 0 |
| 1732920000 | 30.56 | -0.18 | -0.59 | 30.56 | 30.56 | 30.56 | 14 |
| 1732833600 | 30.74 | 0.01 | 0.03 | 30.74 | 30.74 | 30.74 | 0 |
| 1732747200 | 30.73 | 0.26 | 0.85 | 30.73 | 30.73 | 30.73 | 0 |
| 1732660800 | 30.47 | 0.41 | 1.36 | 29.69 | 30.47 | 29.69 | 100 |
| 1732574400 | 30.06 | 0.37 | 1.25 | 30.06 | 30.06 | 30.06 | 1 |
| 1732315200 | 29.69 | 0.49 | 1.68 | 29.69 | 29.69 | 29.69 | 0 |
| 1732228800 | 29.2 | 0.28 | 0.97 | 29.2 | 29.2 | 29.2 | 0 |
| 1732142400 | 28.92 | 0.53 | 1.87 | 28.92 | 28.92 | 28.92 | 100 |
| 1732056000 | 28.39 | -0.04 | -0.14 | 28.39 | 28.39 | 28.39 | 0 |
| 1731969600 | 28.43 | -0.2 | -0.70 | 28.43 | 28.43 | 28.43 | 0 |
| 1731710400 | 28.63 | -1.35 | -4.50 | 28.76 | 28.76 | 28.62 | 1100 |
| 1731624000 | 29.98 | -0.8 | -2.60 | 29.98 | 29.98 | 29.98 | 10 |
| 1731537600 | 30.78 | 0.21 | 0.69 | 30.78 | 30.78 | 30.78 | 0 |
| 1731451200 | 30.57 | -0.45 | -1.45 | 30.57 | 30.57 | 30.57 | 40 |
| 1731364800 | 31.02 | -0.19 | -0.61 | 31.02 | 31.02 | 31.02 | 10 |
| 1731105600 | 31.21 | 0.26 | 0.84 | 31.21 | 31.21 | 31.21 | 0 |
| 1731019200 | 30.95 | 0.09 | 0.29 | 30.95 | 30.95 | 30.95 | 0 |
| 1730932800 | 30.86 | 0.23 | 0.75 | 30.86 | 30.86 | 30.86 | 0 |
| 1730846400 | 30.63 | 0.35 | 1.16 | 30.63 | 30.63 | 30.63 | 0 |
| 1730760000 | 30.28 | -0.03 | -0.10 | 30.28 | 30.28 | 30.28 | 0 |
| 1730497200 | 30.31 | 0.59 | 1.99 | 30.31 | 30.31 | 30.31 | 30 |
| 1730410800 | 29.72 | -0.13 | -0.44 | 29.72 | 29.72 | 29.72 | 0 |
| 1730324400 | 29.85 | 0.21 | 0.71 | 29.85 | 29.85 | 29.85 | 0 |
| 1730238000 | 29.64 | 0.14 | 0.47 | 29.64 | 29.64 | 29.64 | 83 |
| 1730151600 | 29.5 | 0.27 | 0.92 | 29.5 | 29.5 | 29.5 | 0 |
| 1729892400 | 29.23 | 0.01 | 0.03 | 29.23 | 29.23 | 29.23 | 0 |
| 1729806000 | 29.22 | -0.1 | -0.34 | 29.22 | 29.22 | 29.22 | 12 |
| 1729719600 | 29.32 | -0.37 | -1.25 | 29.32 | 29.32 | 29.32 | 0 |
| 1729633200 | 29.69 | 0.01 | 0.03 | 29.69 | 29.69 | 29.69 | 0 |
| 1729546800 | 29.68 | -0.28 | -0.93 | 29.68 | 29.68 | 29.68 | 10 |
| 1729287600 | 29.96 | 0.22 | 0.74 | 29.96 | 29.96 | 29.96 | 0 |
| 1729201200 | 29.74 | -0.12 | -0.40 | 29.74 | 29.74 | 29.74 | 0 |
| 1729114800 | 29.86 | -0.07 | -0.23 | 29.86 | 29.86 | 29.86 | 0 |
| 1729028400 | 29.93 | 0.18 | 0.61 | 29.93 | 29.93 | 29.93 | 0 |
| 1728682800 | 29.75 | 0.52 | 1.78 | 29.75 | 29.75 | 29.75 | 0 |
| 1728596400 | 29.23 | 0.12 | 0.41 | 29.23 | 29.23 | 29.23 | 0 |
| 1728510000 | 29.11 | 0.05 | 0.17 | 29.11 | 29.11 | 29.11 | 0 |
| 1728423600 | 29.06 | 0.1 | 0.35 | 29.06 | 29.06 | 29.06 | 0 |
| 1728337200 | 28.96 | -0.26 | -0.89 | 28.96 | 28.96 | 28.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
