Premium
Fidelity International High Dividend ETF (FCID)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 28.01 | 0.16 | 0.57 | 28 | 28.01 | 28 | 563 |
| 1739313600 | 27.85 | 0.16 | 0.58 | 27.89 | 27.89 | 27.85 | 600 |
| 1739227200 | 27.69 | 0.08 | 0.29 | 27.83 | 27.84 | 27.69 | 5672 |
| 1738968000 | 27.61 | -0.2 | -0.72 | 27.86 | 27.86 | 27.61 | 100 |
| 1738881600 | 27.81 | 0.24 | 0.87 | 27.87 | 27.87 | 27.8 | 2896 |
| 1738795200 | 27.57 | 0.11 | 0.40 | 27.44 | 27.64 | 27.44 | 1939 |
| 1738708800 | 27.46 | -0.18 | -0.65 | 27.34 | 27.46 | 27.34 | 1200 |
| 1738622400 | 27.64 | -0.17 | -0.61 | 27.69 | 27.69 | 27.64 | 1361 |
| 1738363200 | 27.81 | -0.18 | -0.64 | 27.86 | 27.86 | 27.79 | 800 |
| 1738276800 | 27.99 | 0.35 | 1.27 | 27.89 | 28 | 27.89 | 2319 |
| 1738190400 | 27.64 | 0.02 | 0.07 | 27.74 | 27.74 | 27.64 | 3510 |
| 1738104000 | 27.62 | 0.03 | 0.11 | 27.56 | 27.64 | 27.54 | 2300 |
| 1738017600 | 27.59 | 0.2 | 0.73 | 27.61 | 27.62 | 27.59 | 881 |
| 1737758400 | 27.39 | 0.02 | 0.07 | 27.41 | 27.41 | 27.39 | 1600 |
| 1737672000 | 27.37 | 0.16 | 0.59 | 27.33 | 27.37 | 27.33 | 700 |
| 1737585600 | 27.21 | -0.21 | -0.77 | 27.54 | 27.54 | 27.21 | 3088 |
| 1737499200 | 27.42 | 0.22 | 0.81 | 27.34 | 27.42 | 27.34 | 892 |
| 1737412800 | 27.2 | -0.07 | -0.26 | 27.2 | 27.2 | 27.2 | 4 |
| 1737153600 | 27.27 | 0.26 | 0.96 | 27.21 | 27.27 | 27.18 | 3915 |
| 1737067200 | 27.01 | 0.16 | 0.60 | 26.97 | 27.01 | 26.97 | 2200 |
| 1736980800 | 26.85 | 0.32 | 1.21 | 26.825 | 26.88 | 26.78 | 1700 |
| 1736894400 | 26.53 | 0.05 | 0.19 | 26.43 | 26.56 | 26.43 | 3305 |
| 1736808000 | 26.48 | 0.05 | 0.19 | 26.41 | 26.48 | 26.4 | 1202 |
| 1736548800 | 26.43 | -0.8 | -2.94 | 26.62 | 26.62 | 26.43 | 2055 |
| 1736462400 | 27.23 | 0.47 | 1.76 | 26.7 | 27.23 | 26.7 | 2312 |
| 1736376000 | 26.76 | -0.05 | -0.19 | 26.62 | 26.77 | 26.62 | 1701 |
| 1736289600 | 26.81 | -0.05 | -0.19 | 26.85 | 26.85 | 26.81 | 500 |
| 1736203200 | 26.86 | 0.08 | 0.30 | 27.05 | 27.05 | 26.85 | 1401 |
| 1735944000 | 26.78 | 0.15 | 0.56 | 26.85 | 26.85 | 26.78 | 600 |
| 1735857600 | 26.63 | 0.16 | 0.60 | 26.55 | 26.63 | 26.55 | 1405 |
| 1735684800 | 26.47 | -0.09 | -0.34 | 26.65 | 26.66 | 26.47 | 740 |
| 1735598400 | 26.56 | -0.19 | -0.71 | 26.58 | 26.58 | 26.56 | 1204 |
| 1735339200 | 26.75 | 0.15 | 0.56 | 26.56 | 26.75 | 26.56 | 706 |
| 1735069200 | 26.6 | 0.1 | 0.38 | 26.59 | 26.6 | 26.59 | 492 |
| 1734993600 | 26.5 | 0.13 | 0.49 | 26.47 | 26.5 | 26.47 | 124 |
| 1734734400 | 26.37 | -0.07 | -0.26 | 26.37 | 26.37 | 26.37 | 0 |
| 1734648000 | 26.44 | -0.11 | -0.41 | 26.46 | 26.46 | 26.44 | 600 |
| 1734561600 | 26.55 | -0.42 | -1.56 | 26.86 | 26.86 | 26.55 | 830 |
| 1734475200 | 26.97 | 0.03 | 0.11 | 26.97 | 26.97 | 26.97 | 0 |
| 1734388800 | 26.94 | -0.25 | -0.92 | 26.97 | 26.97 | 26.94 | 471 |
| 1734129600 | 27.19 | 0.13 | 0.48 | 27.06 | 27.19 | 27.06 | 1600 |
| 1734043200 | 27.06 | -0.16 | -0.59 | 27.12 | 27.12 | 27.06 | 682 |
| 1733956800 | 27.22 | -0.02 | -0.07 | 27.19 | 27.23 | 27.19 | 3000 |
| 1733870400 | 27.24 | -0.18 | -0.66 | 27.24 | 27.24 | 27.23 | 1600 |
| 1733784000 | 27.42 | 0.11 | 0.40 | 27.34 | 27.42 | 27.34 | 1834 |
| 1733524800 | 27.31 | 0.1 | 0.37 | 27.34 | 27.34 | 27.31 | 539 |
| 1733438400 | 27.21 | 0.19 | 0.70 | 27.2 | 27.22 | 27.2 | 1500 |
| 1733352000 | 27.02 | -0.08 | -0.30 | 27.14 | 27.14 | 27.02 | 1100 |
| 1733265600 | 27.1 | 0.07 | 0.26 | 27.14 | 27.18 | 27.1 | 1102 |
| 1733179200 | 27.03 | -0.04 | -0.15 | 27 | 27.03 | 27 | 1700 |
| 1732920000 | 27.07 | 0.29 | 1.08 | 26.61 | 27.07 | 26.61 | 1381 |
| 1732833600 | 26.78 | 0.25 | 0.94 | 26.69 | 26.78 | 26.69 | 722 |
| 1732747200 | 26.53 | 0.02 | 0.08 | 26.55 | 26.56 | 26.53 | 900 |
| 1732660800 | 26.51 | -0.04 | -0.15 | 26.71 | 26.71 | 26.47 | 3027 |
| 1732574400 | 26.55 | 0.02 | 0.08 | 26.68 | 26.68 | 26.55 | 3846 |
| 1732315200 | 26.53 | -0.06 | -0.23 | 26.41 | 26.53 | 26.41 | 1002 |
| 1732228800 | 26.59 | 0.06 | 0.23 | 26.59 | 26.59 | 26.59 | 502 |
| 1732142400 | 26.53 | -0.1 | -0.38 | 26.51 | 26.53 | 26.51 | 195 |
| 1732056000 | 26.63 | -0.11 | -0.41 | 26.52 | 26.63 | 26.52 | 770 |
| 1731969600 | 26.74 | 0.03 | 0.11 | 26.74 | 26.74 | 26.74 | 0 |
| 1731710400 | 26.71 | 0.09 | 0.34 | 26.7 | 26.71 | 26.66 | 943 |
| 1731624000 | 26.62 | 0.2 | 0.76 | 26.53 | 26.65 | 26.53 | 2500 |
| 1731537600 | 26.42 | 0.04 | 0.15 | 26.43 | 26.46 | 26.39 | 606 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
