Premium
Fidelity International High Dividend ETF (FCID)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1735944000 | 26.78 | 0.15 | 0.56 | 26.85 | 26.85 | 26.78 | 600 |
| 1735857600 | 26.63 | 0.16 | 0.60 | 26.55 | 26.63 | 26.55 | 1405 |
| 1735684800 | 26.47 | -0.09 | -0.34 | 26.65 | 26.66 | 26.47 | 740 |
| 1735598400 | 26.56 | -0.19 | -0.71 | 26.58 | 26.58 | 26.56 | 1204 |
| 1735339200 | 26.75 | 0.15 | 0.56 | 26.56 | 26.75 | 26.56 | 706 |
| 1735069200 | 26.6 | 0.1 | 0.38 | 26.59 | 26.6 | 26.59 | 492 |
| 1734993600 | 26.5 | 0.13 | 0.49 | 26.47 | 26.5 | 26.47 | 124 |
| 1734734400 | 26.37 | -0.07 | -0.26 | 26.37 | 26.37 | 26.37 | 0 |
| 1734648000 | 26.44 | -0.11 | -0.41 | 26.46 | 26.46 | 26.44 | 600 |
| 1734561600 | 26.55 | -0.42 | -1.56 | 26.86 | 26.86 | 26.55 | 830 |
| 1734475200 | 26.97 | 0.03 | 0.11 | 26.97 | 26.97 | 26.97 | 0 |
| 1734388800 | 26.94 | -0.25 | -0.92 | 26.97 | 26.97 | 26.94 | 471 |
| 1734129600 | 27.19 | 0.13 | 0.48 | 27.06 | 27.19 | 27.06 | 1600 |
| 1734043200 | 27.06 | -0.16 | -0.59 | 27.12 | 27.12 | 27.06 | 682 |
| 1733956800 | 27.22 | -0.02 | -0.07 | 27.19 | 27.23 | 27.19 | 3000 |
| 1733870400 | 27.24 | -0.18 | -0.66 | 27.24 | 27.24 | 27.23 | 1600 |
| 1733784000 | 27.42 | 0.11 | 0.40 | 27.34 | 27.42 | 27.34 | 1834 |
| 1733524800 | 27.31 | 0.1 | 0.37 | 27.34 | 27.34 | 27.31 | 539 |
| 1733438400 | 27.21 | 0.19 | 0.70 | 27.2 | 27.22 | 27.2 | 1500 |
| 1733352000 | 27.02 | -0.08 | -0.30 | 27.14 | 27.14 | 27.02 | 1100 |
| 1733265600 | 27.1 | 0.07 | 0.26 | 27.14 | 27.18 | 27.1 | 1102 |
| 1733179200 | 27.03 | -0.04 | -0.15 | 27 | 27.03 | 27 | 1700 |
| 1732920000 | 27.07 | 0.29 | 1.08 | 26.61 | 27.07 | 26.61 | 1381 |
| 1732833600 | 26.78 | 0.25 | 0.94 | 26.69 | 26.78 | 26.69 | 722 |
| 1732747200 | 26.53 | 0.02 | 0.08 | 26.55 | 26.56 | 26.53 | 900 |
| 1732660800 | 26.51 | -0.04 | -0.15 | 26.71 | 26.71 | 26.47 | 3027 |
| 1732574400 | 26.55 | 0.02 | 0.08 | 26.68 | 26.68 | 26.55 | 3846 |
| 1732315200 | 26.53 | -0.06 | -0.23 | 26.41 | 26.53 | 26.41 | 1002 |
| 1732228800 | 26.59 | 0.06 | 0.23 | 26.59 | 26.59 | 26.59 | 502 |
| 1732142400 | 26.53 | -0.1 | -0.38 | 26.51 | 26.53 | 26.51 | 195 |
| 1732056000 | 26.63 | -0.11 | -0.41 | 26.52 | 26.63 | 26.52 | 770 |
| 1731969600 | 26.74 | 0.03 | 0.11 | 26.74 | 26.74 | 26.74 | 0 |
| 1731710400 | 26.71 | 0.09 | 0.34 | 26.7 | 26.71 | 26.66 | 943 |
| 1731624000 | 26.62 | 0.2 | 0.76 | 26.53 | 26.65 | 26.53 | 2500 |
| 1731537600 | 26.42 | 0.04 | 0.15 | 26.43 | 26.46 | 26.39 | 606 |
| 1731451200 | 26.38 | -0.54 | -2.01 | 26.73 | 26.73 | 26.38 | 902 |
| 1731364800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 203 |
| 1731105600 | 26.92 | -0.34 | -1.25 | 26.93 | 26.93 | 26.84 | 4200 |
| 1731019200 | 27.26 | 0.28 | 1.04 | 27.26 | 27.26 | 27.26 | 0 |
| 1730932800 | 26.98 | -0.36 | -1.32 | 26.95 | 27 | 26.95 | 205 |
| 1730846400 | 27.34 | 0.05 | 0.18 | 27.26 | 27.34 | 27.26 | 588 |
| 1730760000 | 27.29 | -0.01 | -0.04 | 27.36 | 27.39 | 27.27 | 3100 |
| 1730497200 | 27.3 | 0.16 | 0.59 | 27.33 | 27.33 | 27.28 | 5171 |
| 1730410800 | 27.14 | -0.09 | -0.33 | 27.02 | 27.14 | 27.02 | 112 |
| 1730324400 | 27.23 | -0.2 | -0.73 | 27.3 | 27.3 | 27.23 | 1300 |
| 1730238000 | 27.43 | -0.1 | -0.36 | 27.42 | 27.43 | 27.36 | 4000 |
| 1730151600 | 27.53 | 0.16 | 0.58 | 27.43 | 27.56 | 27.43 | 2125 |
| 1729892400 | 27.37 | 0.01 | 0.04 | 27.42 | 27.52 | 27.35 | 801 |
| 1729806000 | 27.36 | 0.18 | 0.66 | 27.35 | 27.36 | 27.35 | 300 |
| 1729719600 | 27.18 | -0.3 | -1.09 | 27.14 | 27.18 | 27.14 | 1010 |
| 1729633200 | 27.48 | -0.09 | -0.33 | 27.4 | 27.49 | 27.4 | 1192 |
| 1729546800 | 27.57 | -0.27 | -0.97 | 27.64 | 27.65 | 27.57 | 2179 |
| 1729287600 | 27.84 | 0.17 | 0.61 | 27.88 | 27.88 | 27.84 | 610 |
| 1729201200 | 27.67 | 0.1 | 0.36 | 27.74 | 27.74 | 27.64 | 2659 |
| 1729114800 | 27.57 | 0.16 | 0.58 | 27.59 | 27.59 | 27.57 | 2420 |
| 1729028400 | 27.41 | -0.36 | -1.30 | 27.65 | 27.65 | 27.41 | 3317 |
| 1728682800 | 27.77 | 0.19 | 0.69 | 27.75 | 27.77 | 27.75 | 1312 |
| 1728596400 | 27.58 | 0.18 | 0.66 | 27.55 | 27.63 | 27.55 | 1841 |
| 1728510000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1728423600 | 27.4 | -0.29 | -1.05 | 27.44 | 27.44 | 27.4 | 1303 |
| 1728337200 | 27.69 | 0.06 | 0.22 | 27.69 | 27.69 | 27.69 | 178 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
