Premium
Franklin ClearBridge Global Infrastructure Income Fund (FCII)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 28.64 | -0.02 | -0.07 | 28.75 | 28.75 | 28.64 | 695 |
| 1781818800 | 28.66 | 0.18 | 0.63 | 28.64 | 28.76 | 28.61 | 9312 |
| 1781732400 | 28.48 | -0.17 | -0.59 | 28.58 | 28.58 | 28.48 | 100 |
| 1781646000 | 28.65 | -0.07 | -0.24 | 28.68 | 28.68 | 28.58 | 400 |
| 1781559600 | 28.72 | -0.01 | -0.03 | 28.72 | 28.72 | 28.72 | 90 |
| 1781300400 | 28.73 | 0.14 | 0.49 | 28.72 | 28.73 | 28.67 | 6000 |
| 1781214000 | 28.59 | 0.38 | 1.35 | 28.6 | 28.7 | 28.59 | 675 |
| 1781127600 | 28.21 | -0.04 | -0.14 | 28 | 28.21 | 28 | 294 |
| 1781041200 | 28.25 | 0.08 | 0.28 | 28.21 | 28.25 | 28.1 | 1659 |
| 1780954800 | 28.17 | -0.17 | -0.60 | 28.44 | 28.44 | 28.17 | 2100 |
| 1780695600 | 28.34 | -0.05 | -0.18 | 28.44 | 28.48 | 28.34 | 1200 |
| 1780609200 | 28.39 | 0.26 | 0.92 | 28.31 | 28.39 | 28.19 | 11800 |
| 1780522800 | 28.13 | -0.06 | -0.21 | 28.31 | 28.39 | 28.13 | 5082 |
| 1780436400 | 28.19 | 0.27 | 0.97 | 28.16 | 28.19 | 28.16 | 100 |
| 1780350000 | 27.92 | -0.16 | -0.57 | 27.92 | 27.92 | 27.92 | 0 |
| 1780090800 | 28.08 | -0.28 | -0.99 | 28.22 | 28.22 | 28.07 | 8250 |
| 1780004400 | 28.36 | -0.29 | -1.01 | 28.36 | 28.36 | 28.36 | 0 |
| 1779918000 | 28.65 | -0.19 | -0.66 | 28.64 | 28.65 | 28.64 | 633 |
| 1779831600 | 28.84 | -0.14 | -0.48 | 28.84 | 28.84 | 28.84 | 199 |
| 1779745200 | 28.98 | 0.22 | 0.76 | 29.02 | 29.02 | 28.98 | 684 |
| 1779486000 | 28.76 | 0.02 | 0.07 | 28.7 | 28.84 | 28.65 | 2100 |
| 1779399600 | 28.74 | 0.21 | 0.74 | 28.65 | 28.74 | 28.65 | 100 |
| 1779313200 | 28.53 | 0.35 | 1.24 | 28.51 | 28.53 | 28.5 | 2545 |
| 1779226800 | 28.18 | 0.29 | 1.04 | 28.06 | 28.18 | 28.06 | 402 |
| 1778881200 | 27.89 | -0.5 | -1.76 | 28.05 | 28.07 | 27.89 | 2412 |
| 1778794800 | 28.39 | 0.11 | 0.39 | 28.36 | 28.44 | 28.36 | 200 |
| 1778708400 | 28.28 | -0.11 | -0.39 | 28.3 | 28.34 | 28.28 | 1135 |
| 1778622000 | 28.39 | 0.08 | 0.28 | 28.25 | 28.39 | 28.25 | 700 |
| 1778535600 | 28.31 | 0.17 | 0.60 | 28.22 | 28.34 | 28.22 | 1400 |
| 1778276400 | 28.14 | 0.07 | 0.25 | 28.14 | 28.14 | 28.14 | 70 |
| 1778190000 | 28.07 | -0.59 | -2.06 | 28.19 | 28.21 | 28.03 | 400 |
| 1778103600 | 28.66 | 0.05 | 0.17 | 28.64 | 28.72 | 28.55 | 5971 |
| 1778017200 | 28.61 | 0.37 | 1.31 | 28.42 | 29 | 28.39 | 8071 |
| 1777930800 | 28.24 | -0.27 | -0.95 | 28.24 | 28.24 | 28.24 | 15 |
| 1777671600 | 28.51 | -0.04 | -0.14 | 28.51 | 28.51 | 28.51 | 40 |
| 1777585200 | 28.55 | 0.55 | 1.96 | 28.49 | 28.55 | 28.49 | 2400 |
| 1777498800 | 28 | -0.44 | -1.55 | 28.34 | 28.34 | 28 | 9900 |
| 1777412400 | 28.44 | 0.12 | 0.42 | 28.49 | 28.5 | 28.44 | 648 |
| 1777326000 | 28.32 | -0.06 | -0.21 | 28.21 | 28.33 | 28.21 | 932 |
| 1777066800 | 28.38 | 0.02 | 0.07 | 28.31 | 28.38 | 28.31 | 360 |
| 1776980400 | 28.36 | 0.3 | 1.07 | 28.27 | 28.36 | 28.22 | 6090 |
| 1776894000 | 28.06 | 0.06 | 0.21 | 28.07 | 28.07 | 28.06 | 280 |
| 1776807600 | 28 | -0.34 | -1.20 | 28.25 | 28.25 | 28 | 5707 |
| 1776721200 | 28.34 | -0.27 | -0.94 | 28.43 | 28.43 | 28.34 | 100 |
| 1776462000 | 28.61 | -0.02 | -0.07 | 28.49 | 28.61 | 28.42 | 6001 |
| 1776375600 | 28.63 | -0.19 | -0.66 | 28.64 | 28.64 | 28.53 | 8565 |
| 1776289200 | 28.82 | -0.31 | -1.06 | 28.85 | 28.85 | 28.78 | 526 |
| 1776202800 | 29.13 | 0 | 0.00 | 28.92 | 29.13 | 28.92 | 701 |
| 1776116400 | 29.13 | -0.28 | -0.95 | 29.06 | 29.13 | 29.06 | 2600 |
| 1775857200 | 29.41 | -0.01 | -0.03 | 29.41 | 29.41 | 29.41 | 0 |
| 1775770800 | 29.42 | 0.17 | 0.58 | 29.42 | 29.42 | 29.42 | 25 |
| 1775684400 | 29.25 | 0.34 | 1.18 | 29.25 | 29.25 | 29.25 | 81 |
| 1775598000 | 28.91 | 0.13 | 0.45 | 28.9 | 28.95 | 28.81 | 2324 |
| 1775511600 | 28.78 | -0.01 | -0.03 | 28.78 | 28.78 | 28.78 | 140 |
| 1775166000 | 28.79 | 0.27 | 0.95 | 28.68 | 28.79 | 28.68 | 977 |
| 1775079600 | 28.52 | 0.09 | 0.32 | 28.66 | 28.66 | 28.52 | 400 |
| 1774993200 | 28.43 | 0.36 | 1.28 | 28.47 | 28.47 | 28.32 | 333 |
| 1774906800 | 28.07 | 0.28 | 1.01 | 28.17 | 28.27 | 28.06 | 6250 |
| 1774647600 | 27.79 | 0.02 | 0.07 | 27.93 | 27.93 | 27.79 | 400 |
| 1774561200 | 27.77 | -0.19 | -0.68 | 27.77 | 27.77 | 27.77 | 0 |
| 1774474800 | 27.96 | 0.33 | 1.19 | 27.96 | 27.96 | 27.96 | 11 |
| 1774388400 | 27.63 | 0.21 | 0.77 | 27.63 | 27.63 | 27.63 | 23 |
| 1774302000 | 27.42 | 0.36 | 1.33 | 27.5 | 27.5 | 27.42 | 131 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
