Premium
Franklin Clearbridge Sustain Global Infrastructure Income Fund (FCII)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 22.24 | 0 | 0.00 | 22.25 | 22.26 | 22.19 | 4100 |
| 1740091200 | 22.24 | -0.05 | -0.22 | 22.24 | 22.24 | 22.24 | 0 |
| 1740004800 | 22.29 | 0.02 | 0.09 | 22.29 | 22.29 | 22.29 | 0 |
| 1739918400 | 22.27 | 0.06 | 0.27 | 22.27 | 22.27 | 22.27 | 0 |
| 1739572800 | 22.21 | -0.09 | -0.40 | 22.25 | 22.25 | 22.21 | 300 |
| 1739486400 | 22.3 | 0.08 | 0.36 | 22.29 | 22.35 | 22.29 | 890 |
| 1739400000 | 22.22 | -0.05 | -0.22 | 22.22 | 22.22 | 22.22 | 0 |
| 1739313600 | 22.27 | 0.06 | 0.27 | 22.21 | 22.27 | 22.21 | 1880 |
| 1739227200 | 22.21 | 0.12 | 0.54 | 22.25 | 22.25 | 22.19 | 5179 |
| 1738968000 | 22.09 | -0.06 | -0.27 | 22.13 | 22.13 | 22.09 | 100 |
| 1738881600 | 22.15 | -0.15 | -0.67 | 22.11 | 22.15 | 22.11 | 100 |
| 1738795200 | 22.3 | 0.22 | 1.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1738708800 | 22.08 | -0.26 | -1.16 | 22.08 | 22.08 | 22.08 | 0 |
| 1738622400 | 22.34 | 0.08 | 0.36 | 22.36 | 22.37 | 22.34 | 500 |
| 1738363200 | 22.26 | -0.27 | -1.20 | 22.28 | 22.28 | 22.16 | 11135 |
| 1738276800 | 22.53 | 0.32 | 1.44 | 22.53 | 22.53 | 22.53 | 27 |
| 1738190400 | 22.21 | 0.09 | 0.41 | 22.2 | 22.21 | 22.2 | 760 |
| 1738104000 | 22.12 | -0.13 | -0.58 | 22.11 | 22.12 | 22.11 | 665 |
| 1738017600 | 22.25 | -0.09 | -0.40 | 22.32 | 22.32 | 22.25 | 200 |
| 1737758400 | 22.34 | 0.02 | 0.09 | 22.34 | 22.34 | 22.34 | 0 |
| 1737672000 | 22.32 | 0.1 | 0.45 | 22.12 | 22.32 | 22.12 | 1150 |
| 1737585600 | 22.22 | -0.29 | -1.29 | 22.32 | 22.32 | 22.22 | 275 |
| 1737499200 | 22.51 | 0.19 | 0.85 | 22.49 | 22.51 | 22.41 | 900 |
| 1737412800 | 22.32 | -0.2 | -0.89 | 22.32 | 22.32 | 22.32 | 100 |
| 1737153600 | 22.52 | 0.28 | 1.26 | 22.51 | 22.52 | 22.51 | 785 |
| 1737067200 | 22.24 | 0.45 | 2.07 | 22.23 | 22.24 | 22.23 | 585 |
| 1736980800 | 21.79 | 0.17 | 0.79 | 21.79 | 21.79 | 21.79 | 0 |
| 1736894400 | 21.62 | 0.14 | 0.65 | 21.53 | 21.67 | 21.51 | 2679 |
| 1736808000 | 21.48 | -0.13 | -0.60 | 21.53 | 21.53 | 21.48 | 450 |
| 1736548800 | 21.61 | -0.24 | -1.10 | 21.68 | 21.68 | 21.61 | 700 |
| 1736462400 | 21.85 | 0.07 | 0.32 | 21.85 | 21.85 | 21.85 | 47 |
| 1736376000 | 21.78 | -0.1 | -0.46 | 21.75 | 21.78 | 21.75 | 760 |
| 1736289600 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1736203200 | 21.88 | -0.24 | -1.08 | 21.95 | 21.98 | 21.88 | 6475 |
| 1735944000 | 22.12 | 0.16 | 0.73 | 22.12 | 22.12 | 22.12 | 170 |
| 1735857600 | 21.96 | 0.16 | 0.73 | 21.98 | 21.99 | 21.96 | 200 |
| 1735684800 | 21.8 | -0.04 | -0.18 | 21.8 | 21.8 | 21.8 | 0 |
| 1735598400 | 21.84 | -0.06 | -0.27 | 21.84 | 21.84 | 21.84 | 25 |
| 1735339200 | 21.9 | 0.06 | 0.27 | 21.83 | 21.9 | 21.83 | 100 |
| 1735080000 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1734993600 | 21.84 | 0.09 | 0.41 | 21.84 | 21.84 | 21.84 | 4 |
| 1734734400 | 21.75 | 0.22 | 1.02 | 21.78 | 21.78 | 21.75 | 1000 |
| 1734648000 | 21.53 | -0.04 | -0.19 | 21.53 | 21.53 | 21.53 | 0 |
| 1734561600 | 21.57 | -0.38 | -1.73 | 21.9 | 21.9 | 21.57 | 675 |
| 1734475200 | 21.95 | -0.06 | -0.27 | 21.95 | 21.95 | 21.95 | 0 |
| 1734388800 | 22.01 | -0.11 | -0.50 | 22.01 | 22.01 | 22.01 | 146 |
| 1734129600 | 22.12 | -0.02 | -0.09 | 22.12 | 22.12 | 22.12 | 0 |
| 1734043200 | 22.14 | -0.01 | -0.05 | 22.16 | 22.16 | 22.14 | 1300 |
| 1733956800 | 22.15 | -0.05 | -0.23 | 22.18 | 22.18 | 22.15 | 1600 |
| 1733870400 | 22.2 | -0.14 | -0.63 | 22.2 | 22.2 | 22.2 | 0 |
| 1733784000 | 22.34 | -0.15 | -0.67 | 22.36 | 22.36 | 22.34 | 869 |
| 1733524800 | 22.49 | -0.12 | -0.53 | 22.49 | 22.49 | 22.49 | 65 |
| 1733438400 | 22.61 | 0.21 | 0.94 | 22.61 | 22.61 | 22.61 | 0 |
| 1733352000 | 22.4 | -0.15 | -0.67 | 22.38 | 22.4 | 22.38 | 1225 |
| 1733265600 | 22.55 | 0.06 | 0.27 | 22.54 | 22.55 | 22.54 | 300 |
| 1733179200 | 22.49 | -0.16 | -0.71 | 22.49 | 22.49 | 22.49 | 0 |
| 1732920000 | 22.65 | -0.07 | -0.31 | 22.65 | 22.65 | 22.65 | 0 |
| 1732833600 | 22.72 | -0.01 | -0.04 | 22.7 | 22.79 | 22.69 | 1100 |
| 1732747200 | 22.73 | 0.02 | 0.09 | 22.73 | 22.73 | 22.73 | 1 |
| 1732660800 | 22.71 | 0.2 | 0.89 | 22.72 | 22.72 | 22.71 | 300 |
| 1732574400 | 22.51 | 0.03 | 0.13 | 22.51 | 22.51 | 22.51 | 90 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
