Premium
Fidelity International High Quality ETF (FCIQ.U)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 29.41 | 0.01 | 0.03 | 29.41 | 29.41 | 29.41 | 0 |
| 1739486400 | 29.4 | 0.38 | 1.31 | 29.4 | 29.4 | 29.4 | 0 |
| 1739400000 | 29.02 | 0.09 | 0.31 | 29.02 | 29.02 | 29.02 | 0 |
| 1739313600 | 28.93 | 0.19 | 0.66 | 28.93 | 28.93 | 28.93 | 0 |
| 1739227200 | 28.74 | 0.15 | 0.52 | 28.74 | 28.74 | 28.74 | 0 |
| 1738968000 | 28.59 | -0.36 | -1.24 | 28.59 | 28.59 | 28.59 | 0 |
| 1738881600 | 28.95 | 0.01 | 0.03 | 28.95 | 28.95 | 28.95 | 0 |
| 1738795200 | 28.94 | 0.29 | 1.01 | 28.94 | 28.94 | 28.94 | 0 |
| 1738708800 | 28.65 | 0.33 | 1.17 | 28.65 | 28.65 | 28.65 | 0 |
| 1738622400 | 28.32 | -0.24 | -0.84 | 28.32 | 28.32 | 28.32 | 0 |
| 1738363200 | 28.56 | -0.21 | -0.73 | 28.85 | 28.85 | 28.56 | 1600 |
| 1738276800 | 28.77 | 0.29 | 1.02 | 28.77 | 28.77 | 28.77 | 0 |
| 1738190400 | 28.48 | 0.1 | 0.35 | 28.48 | 28.54 | 28.48 | 600 |
| 1738104000 | 28.38 | 0.01 | 0.04 | 28.38 | 28.38 | 28.38 | 0 |
| 1738017600 | 28.37 | -0.1 | -0.35 | 28.35 | 28.38 | 28.35 | 1600 |
| 1737758400 | 28.47 | 0.19 | 0.67 | 28.47 | 28.47 | 28.47 | 0 |
| 1737672000 | 28.28 | 0.21 | 0.75 | 28.33 | 28.33 | 28.28 | 100 |
| 1737585600 | 28.07 | 0.01 | 0.04 | 28.1 | 28.1 | 28.07 | 500 |
| 1737499200 | 28.06 | 0.21 | 0.75 | 27.94 | 28.11 | 27.94 | 300 |
| 1737412800 | 27.85 | 0.29 | 1.05 | 27.68 | 27.9 | 27.68 | 1100 |
| 1737153600 | 27.56 | 0.02 | 0.07 | 27.56 | 27.56 | 27.56 | 0 |
| 1737067200 | 27.54 | 0.27 | 0.99 | 27.54 | 27.54 | 27.54 | 0 |
| 1736980800 | 27.27 | 0.33 | 1.22 | 27.33 | 27.33 | 27.27 | 100 |
| 1736894400 | 26.94 | 0.04 | 0.15 | 26.8 | 26.94 | 26.8 | 200 |
| 1736808000 | 26.9 | -0.11 | -0.41 | 26.82 | 26.9 | 26.81 | 600 |
| 1736548800 | 27.01 | -0.39 | -1.42 | 27.01 | 27.01 | 27 | 400 |
| 1736462400 | 27.4 | 0.1 | 0.37 | 27.39 | 27.4 | 27.39 | 300 |
| 1736376000 | 27.3 | -0.12 | -0.44 | 27.3 | 27.3 | 27.3 | 0 |
| 1736289600 | 27.42 | -0.06 | -0.22 | 27.42 | 27.42 | 27.42 | 0 |
| 1736203200 | 27.48 | 0.31 | 1.14 | 27.48 | 27.48 | 27.48 | 900 |
| 1735944000 | 27.17 | 0.14 | 0.52 | 27.17 | 27.17 | 27.17 | 0 |
| 1735857600 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1735684800 | 27.03 | -0.12 | -0.44 | 27.03 | 27.03 | 27.03 | 0 |
| 1735598400 | 27.15 | -0.15 | -0.55 | 27.15 | 27.15 | 27.15 | 0 |
| 1735339200 | 27.3 | -0.05 | -0.18 | 27.16 | 27.3 | 27.16 | 300 |
| 1735069200 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 200 |
| 1734993600 | 27.35 | 0.1 | 0.37 | 27.35 | 27.35 | 27.35 | 0 |
| 1734734400 | 27.25 | -0.03 | -0.11 | 27.25 | 27.25 | 27.25 | 0 |
| 1734648000 | 27.28 | -0.14 | -0.51 | 27.28 | 27.28 | 27.28 | 0 |
| 1734561600 | 27.42 | -0.58 | -2.07 | 27.42 | 27.42 | 27.42 | 0 |
| 1734475200 | 28 | 0.04 | 0.14 | 28 | 28 | 28 | 0 |
| 1734388800 | 27.96 | -0.11 | -0.39 | 27.96 | 27.96 | 27.96 | 0 |
| 1734129600 | 28.07 | -0.12 | -0.43 | 28.07 | 28.07 | 28.07 | 0 |
| 1734043200 | 28.19 | -0.25 | -0.88 | 28.19 | 28.19 | 28.19 | 0 |
| 1733956800 | 28.44 | 0.15 | 0.53 | 28.44 | 28.44 | 28.44 | 0 |
| 1733870400 | 28.29 | -0.28 | -0.98 | 28.29 | 28.29 | 28.29 | 0 |
| 1733784000 | 28.57 | -0.04 | -0.14 | 28.57 | 28.57 | 28.57 | 0 |
| 1733524800 | 28.61 | -0.01 | -0.03 | 28.61 | 28.61 | 28.61 | 0 |
| 1733438400 | 28.62 | 0.04 | 0.14 | 28.62 | 28.62 | 28.62 | 0 |
| 1733352000 | 28.58 | 0.18 | 0.63 | 28.58 | 28.58 | 28.58 | 300 |
| 1733265600 | 28.4 | 0.19 | 0.67 | 28.4 | 28.4 | 28.4 | 0 |
| 1733179200 | 28.21 | 0.03 | 0.11 | 28.21 | 28.21 | 28.21 | 0 |
| 1732920000 | 28.18 | 0.34 | 1.22 | 27.9 | 28.18 | 27.9 | 100 |
| 1732833600 | 27.84 | 0.15 | 0.54 | 27.83 | 27.84 | 27.83 | 700 |
| 1732747200 | 27.69 | 0.19 | 0.69 | 27.69 | 27.69 | 27.69 | 0 |
| 1732660800 | 27.5 | -0.1 | -0.36 | 27.52 | 27.52 | 27.5 | 400 |
| 1732574400 | 27.6 | 0.14 | 0.51 | 27.6 | 27.6 | 27.6 | 0 |
| 1732315200 | 27.46 | -0.03 | -0.11 | 27.46 | 27.46 | 27.46 | 0 |
| 1732228800 | 27.49 | 0.25 | 0.92 | 27.49 | 27.49 | 27.49 | 100 |
| 1732142400 | 27.24 | -0.16 | -0.58 | 27.31 | 27.31 | 27.19 | 1100 |
| 1732056000 | 27.4 | -0.1 | -0.36 | 27.4 | 27.4 | 27.4 | 0 |
| 1731969600 | 27.5 | 0.14 | 0.51 | 27.5 | 27.5 | 27.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
