Premium
Fidelity International Value ETF (FCIV)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 33.62 | -0.07 | -0.21 | 33.439999 | 33.77 | 33.439999 | 1850 |
| 1734648000 | 33.69 | -0.16 | -0.47 | 33.62 | 33.72 | 33.62 | 3100 |
| 1734561600 | 33.85 | -0.49 | -1.43 | 34.38 | 34.45 | 33.85 | 4708 |
| 1734475200 | 34.34 | -0.08 | -0.23 | 34.27 | 34.43 | 34.24 | 8300 |
| 1734388800 | 34.42 | -0.33 | -0.95 | 34.47 | 34.47 | 34.38 | 5425 |
| 1734129600 | 34.75 | -0.05 | -0.14 | 34.63 | 34.75 | 34.6 | 4435 |
| 1734043200 | 34.8 | -0.13 | -0.37 | 34.9 | 34.9 | 34.74 | 2832 |
| 1733956800 | 34.93 | 0.17 | 0.49 | 34.88 | 34.97 | 34.67 | 3104 |
| 1733870400 | 34.76 | -0.2 | -0.57 | 34.83 | 34.86 | 34.74 | 9534 |
| 1733784000 | 34.96 | 0.15 | 0.43 | 34.91 | 35.06 | 34.91 | 14884 |
| 1733524800 | 34.81 | 0.3 | 0.87 | 34.75 | 34.85 | 34.65 | 9178 |
| 1733438400 | 34.51 | 0.25 | 0.73 | 34.32 | 34.55 | 34.31 | 11765 |
| 1733352000 | 34.26 | -0.1 | -0.29 | 34.33 | 34.33 | 34.14 | 10077 |
| 1733265600 | 34.36 | 0.26 | 0.76 | 34.25 | 34.36 | 34.21 | 7229 |
| 1733179200 | 34.1 | -0.25 | -0.73 | 33.92 | 34.14 | 33.9 | 4800 |
| 1732920000 | 34.35 | 0.32 | 0.94 | 33.96 | 34.35 | 33.7 | 10502 |
| 1732833600 | 34.03 | 0.55 | 1.64 | 33.49 | 34.03 | 33.49 | 11845 |
| 1732747200 | 33.479999 | -0.06 | -0.18 | 33.5 | 33.53 | 33.43 | 5900 |
| 1732660800 | 33.54 | -0.15 | -0.45 | 33.72 | 33.72 | 33.39 | 9200 |
| 1732574400 | 33.69 | 0.16 | 0.48 | 33.5 | 33.7 | 33.5 | 8045 |
| 1732315200 | 33.53 | -0.06 | -0.18 | 33.189999 | 33.56 | 33.189999 | 3655 |
| 1732228800 | 33.59 | 0.03 | 0.09 | 33.49 | 33.59 | 33.42 | 4430 |
| 1732142400 | 33.56 | -0.26 | -0.77 | 33.61 | 33.71 | 33.439999 | 12912 |
| 1732056000 | 33.82 | -0.23 | -0.68 | 33.58 | 33.82 | 33.58 | 9550 |
| 1731969600 | 34.05 | 0.09 | 0.27 | 33.98 | 34.09 | 33.98 | 4472 |
| 1731710400 | 33.96 | 0.11 | 0.32 | 33.84 | 33.96 | 33.84 | 2646 |
| 1731624000 | 33.85 | 0.11 | 0.33 | 33.84 | 33.86 | 33.8 | 2700 |
| 1731537600 | 33.74 | -0.11 | -0.32 | 33.6 | 33.75 | 33.479999 | 4320 |
| 1731451200 | 33.85 | -0.57 | -1.66 | 33.96 | 34.01 | 33.6 | 6901 |
| 1731364800 | 34.42 | -0.01 | -0.03 | 34.23 | 34.42 | 34.23 | 4352 |
| 1731105600 | 34.43 | -0.58 | -1.66 | 34.36 | 34.43 | 34.24 | 2902 |
| 1731019200 | 35.01 | 0.56 | 1.63 | 34.74 | 35.01 | 34.73 | 24351 |
| 1730932800 | 34.45 | -0.22 | -0.63 | 34.34 | 34.45 | 34.2 | 5605 |
| 1730846400 | 34.67 | 0.24 | 0.70 | 34.45 | 34.69 | 34.45 | 3601 |
| 1730760000 | 34.43 | -0.08 | -0.23 | 34.51 | 34.62 | 34.43 | 2558 |
| 1730497200 | 34.51 | 0.08 | 0.23 | 34.49 | 34.59 | 34.42 | 3926 |
| 1730410800 | 34.43 | 0.02 | 0.06 | 34.22 | 34.43 | 33.96 | 6351 |
| 1730324400 | 34.41 | -0.19 | -0.55 | 34.51 | 34.54 | 34.32 | 3900 |
| 1730238000 | 34.6 | -0.03 | -0.09 | 34.41 | 34.6 | 34.41 | 6520 |
| 1730151600 | 34.63 | 0.27 | 0.79 | 34.58 | 34.65 | 34.58 | 1611 |
| 1729892400 | 34.36 | 0.01 | 0.03 | 34.4 | 34.54 | 34.33 | 3600 |
| 1729806000 | 34.35 | 0.16 | 0.47 | 34.32 | 34.35 | 34.17 | 5200 |
| 1729719600 | 34.19 | -0.3 | -0.87 | 34.13 | 34.2 | 34.01 | 3971 |
| 1729633200 | 34.49 | -0.16 | -0.46 | 34.38 | 34.49 | 34.26 | 6555 |
| 1729546800 | 34.65 | -0.33 | -0.94 | 34.61 | 34.8 | 34.56 | 13898 |
| 1729287600 | 34.98 | 0.35 | 1.01 | 34.89 | 34.98 | 34.75 | 5390 |
| 1729201200 | 34.63 | -0.02 | -0.06 | 34.76 | 34.79 | 34.63 | 2208 |
| 1729114800 | 34.65 | 0.2 | 0.58 | 34.6 | 34.68 | 34.55 | 53822 |
| 1729028400 | 34.45 | -0.69 | -1.96 | 34.91 | 34.93 | 34.45 | 44476 |
| 1728682800 | 35.14 | 0.18 | 0.51 | 35 | 35.14 | 34.99 | 7372 |
| 1728596400 | 34.96 | 0.24 | 0.69 | 35.14 | 35.14 | 34.78 | 7032 |
| 1728510000 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1728423600 | 34.72 | -0.24 | -0.69 | 34.69 | 34.73 | 34.65 | 7060 |
| 1728337200 | 34.96 | 0 | 0.00 | 34.92 | 34.99 | 34.86 | 4244 |
| 1728078000 | 34.96 | 0.38 | 1.10 | 34.69 | 34.96 | 34.69 | 17400 |
| 1727991600 | 34.58 | -0.1 | -0.29 | 34.55 | 34.58 | 34.26 | 2930 |
| 1727905200 | 34.68 | 0.08 | 0.23 | 34.5 | 34.74 | 34.48 | 6500 |
| 1727818800 | 34.6 | -0.45 | -1.28 | 34.81 | 34.81 | 34.45 | 7000 |
| 1727730000 | 35.05 | 0.02 | 0.06 | 35.19 | 35.19 | 34.85 | 4971 |
| 1727473200 | 35.03 | 0.18 | 0.52 | 34.95 | 35.18 | 34.92 | 2210 |
| 1727386800 | 34.85 | 0.49 | 1.43 | 34.67 | 35.14 | 34.56 | 40965 |
| 1727300400 | 34.36 | -0.05 | -0.15 | 34.3 | 34.36 | 34.18 | 4082 |
| 1727214000 | 34.41 | 0.13 | 0.38 | 34.37 | 34.41 | 34.26 | 5282 |
| 1727127600 | 34.28 | 0.02 | 0.06 | 34.02 | 34.29 | 34.02 | 6152 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
