Premium
Fidelity US High Quality Currency Neutral ETF (FCQH)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 55.97 | 0.19 | 0.34 | 55.97 | 55.97 | 55.97 | 56 |
| 1726868400 | 55.78 | -0.06 | -0.11 | 55.78 | 55.78 | 55.78 | 0 |
| 1726782000 | 55.84 | 0.83 | 1.51 | 55.84 | 55.84 | 55.84 | 0 |
| 1726695600 | 55.01 | -0.15 | -0.27 | 55.26 | 55.26 | 55.01 | 230 |
| 1726609200 | 55.16 | -0.01 | -0.02 | 55.11 | 55.16 | 55.11 | 100 |
| 1726522800 | 55.17 | 0.09 | 0.16 | 55.08 | 55.17 | 55.08 | 100 |
| 1726263600 | 55.08 | 0.4 | 0.73 | 55.09 | 55.09 | 55.08 | 200 |
| 1726177200 | 54.68 | 0.35 | 0.64 | 54.32 | 54.69 | 54.31 | 518 |
| 1726090800 | 54.33 | 0.56 | 1.04 | 53.34 | 54.33 | 53.21 | 335 |
| 1726004400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1725918000 | 53.77 | 0.53 | 1.00 | 53.78 | 53.78 | 53.77 | 227 |
| 1725658800 | 53.24 | -0.59 | -1.10 | 53.23 | 53.24 | 53.23 | 100 |
| 1725572400 | 53.83 | -0.44 | -0.81 | 53.83 | 53.83 | 53.83 | 0 |
| 1725486000 | 54.27 | -0.12 | -0.22 | 54.27 | 54.27 | 54.27 | 100 |
| 1725399600 | 54.39 | -1.07 | -1.93 | 54.84 | 54.84 | 54.28 | 14100 |
| 1725054000 | 55.46 | 0.34 | 0.62 | 55.13 | 55.5 | 55.06 | 1200 |
| 1724967600 | 55.12 | -0.08 | -0.14 | 55.18 | 55.18 | 55.12 | 200 |
| 1724881200 | 55.2 | -0.14 | -0.25 | 55.18 | 55.2 | 55.18 | 100 |
| 1724794800 | 55.34 | 0.16 | 0.29 | 55.3 | 55.34 | 55.3 | 2000 |
| 1724708400 | 55.18 | -0.1 | -0.18 | 53.27 | 55.3 | 53.27 | 567 |
| 1724449200 | 55.28 | 0.63 | 1.15 | 55.26 | 55.28 | 55.26 | 105 |
| 1724362800 | 54.65 | -0.54 | -0.98 | 55.03 | 55.03 | 54.65 | 400 |
| 1724276400 | 55.19 | 0.23 | 0.42 | 55.09 | 55.19 | 55.09 | 100 |
| 1724190000 | 54.96 | -0.1 | -0.18 | 54.96 | 54.96 | 54.96 | 59 |
| 1724103600 | 55.06 | 0.39 | 0.71 | 54.53 | 55.06 | 54.53 | 275 |
| 1723844400 | 54.67 | 0.09 | 0.16 | 54.74 | 54.74 | 54.67 | 200 |
| 1723758000 | 54.58 | 0.62 | 1.15 | 54.58 | 54.58 | 54.58 | 0 |
| 1723671600 | 53.96 | 0.29 | 0.54 | 53.65 | 53.96 | 53.65 | 300 |
| 1723585200 | 53.67 | 0.73 | 1.38 | 53.61 | 53.69 | 53.61 | 586 |
| 1723498800 | 52.94 | -0.02 | -0.04 | 52.94 | 52.94 | 52.94 | 0 |
| 1723239600 | 52.96 | 0.23 | 0.44 | 52.96 | 52.96 | 52.96 | 600 |
| 1723153200 | 52.73 | 1.06 | 2.05 | 52.73 | 52.73 | 52.73 | 0 |
| 1723066800 | 51.67 | -0.27 | -0.52 | 52.71 | 52.71 | 51.67 | 500 |
| 1722980400 | 51.94 | -0.78 | -1.48 | 52.2 | 52.65 | 51.94 | 3600 |
| 1722634800 | 52.72 | -0.64 | -1.20 | 52.53 | 52.72 | 52.53 | 600 |
| 1722548400 | 53.36 | -0.83 | -1.53 | 53.36 | 53.36 | 53.36 | 0 |
| 1722462000 | 54.19 | 0.79 | 1.48 | 54.19 | 54.19 | 54.19 | 0 |
| 1722375600 | 53.4 | -0.25 | -0.47 | 53.4 | 53.4 | 53.4 | 300 |
| 1722289200 | 53.65 | 0 | 0.00 | 53.87 | 53.87 | 53.65 | 1608 |
| 1722030000 | 53.65 | 0.65 | 1.23 | 53.69 | 53.69 | 53.65 | 562 |
| 1721943600 | 53 | 0.01 | 0.02 | 53 | 53 | 53 | 1100 |
| 1721857200 | 52.99 | -0.93 | -1.72 | 53.36 | 53.36 | 52.99 | 1200 |
| 1721770800 | 53.92 | -0.23 | -0.42 | 54.02 | 54.11 | 53.92 | 1344 |
| 1721684400 | 54.15 | 0.47 | 0.88 | 53.87 | 54.15 | 53.87 | 215 |
| 1721425200 | 53.68 | -0.45 | -0.83 | 53.8 | 53.8 | 53.68 | 210 |
| 1721338800 | 54.13 | -0.39 | -0.72 | 54.31 | 54.31 | 54.13 | 250 |
| 1721252400 | 54.52 | -0.65 | -1.18 | 54.63 | 54.75 | 54.52 | 1304 |
| 1721166000 | 55.17 | 0.45 | 0.82 | 55.11 | 55.17 | 55.11 | 2406 |
| 1721079600 | 54.72 | 0.28 | 0.51 | 54.72 | 54.72 | 54.72 | 0 |
| 1720820400 | 54.44 | 0.42 | 0.78 | 54.7 | 54.7 | 54.44 | 1500 |
| 1720734000 | 54.02 | -0.26 | -0.48 | 54.02 | 54.02 | 54.02 | 0 |
| 1720647600 | 54.28 | 0.54 | 1.00 | 53.84 | 54.29 | 53.84 | 2300 |
| 1720561200 | 53.74 | -0.09 | -0.17 | 53.75 | 53.77 | 53.74 | 2100 |
| 1720474800 | 53.83 | 0.1 | 0.19 | 53.83 | 53.83 | 53.83 | 0 |
| 1720215600 | 53.73 | -0.02 | -0.04 | 53.66 | 53.75 | 53.66 | 1501 |
| 1720129200 | 53.75 | 0.1 | 0.19 | 53.94 | 53.94 | 53.75 | 1200 |
| 1720042800 | 53.65 | 0.31 | 0.58 | 53.64 | 53.73 | 53.64 | 1335 |
| 1719956400 | 53.34 | 0.2 | 0.38 | 53.13 | 53.34 | 53.13 | 505 |
| 1719610800 | 53.14 | 0.03 | 0.06 | 53.36 | 53.36 | 53.14 | 2600 |
| 1719524400 | 53.11 | -0.07 | -0.13 | 53.12 | 53.12 | 53.11 | 300 |
| 1719438000 | 53.18 | -0.23 | -0.43 | 53.4 | 53.4 | 53.06 | 1877 |
| 1719351600 | 53.41 | 0.2 | 0.38 | 53.24 | 53.41 | 53.24 | 1700 |
| 1719265200 | 53.21 | -0.22 | -0.41 | 53.4 | 53.4 | 53.21 | 2150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
