Premium
Fidelity US Dividend for Rising Rates ETF (FCRR)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 44.77 | -0.02 | -0.04 | 44.5 | 44.84 | 44.35 | 12670 |
| 1741128000 | 44.79 | -0.74 | -1.63 | 45.13 | 45.15 | 44.79 | 410 |
| 1741041600 | 45.53 | -0.53 | -1.15 | 45.82 | 45.82 | 45.53 | 6100 |
| 1740782400 | 46.06 | 0.57 | 1.25 | 45.49 | 46.06 | 45.49 | 100 |
| 1740696000 | 45.49 | -0.19 | -0.42 | 46.03 | 46.03 | 45.49 | 100 |
| 1740609600 | 45.68 | 0.08 | 0.18 | 45.99 | 45.99 | 45.65 | 4400 |
| 1740523200 | 45.6 | 0.04 | 0.09 | 45.52 | 45.6 | 45.42 | 700 |
| 1740436800 | 45.56 | -0.05 | -0.11 | 45.56 | 45.56 | 45.56 | 0 |
| 1740177600 | 45.61 | -0.35 | -0.76 | 45.91 | 45.95 | 45.61 | 4200 |
| 1740091200 | 45.96 | -0.24 | -0.52 | 45.96 | 45.96 | 45.96 | 0 |
| 1740004800 | 46.2 | 0.36 | 0.79 | 46.2 | 46.2 | 46.2 | 1 |
| 1739918400 | 45.84 | 0.26 | 0.57 | 45.79 | 45.86 | 45.79 | 200 |
| 1739572800 | 45.58 | -0.04 | -0.09 | 45.58 | 45.58 | 45.58 | 0 |
| 1739486400 | 45.62 | 0.07 | 0.15 | 45.62 | 45.62 | 45.62 | 0 |
| 1739400000 | 45.55 | -0.08 | -0.18 | 45.55 | 45.55 | 45.55 | 0 |
| 1739313600 | 45.63 | 0.09 | 0.20 | 45.62 | 45.63 | 45.62 | 100 |
| 1739227200 | 45.54 | 0.33 | 0.73 | 45.54 | 45.54 | 45.54 | 0 |
| 1738968000 | 45.21 | -0.3 | -0.66 | 45.22 | 45.22 | 45.21 | 200 |
| 1738881600 | 45.51 | 0.11 | 0.24 | 46.37 | 46.37 | 45.51 | 200 |
| 1738795200 | 45.4 | 0.42 | 0.93 | 45.4 | 45.4 | 45.4 | 0 |
| 1738708800 | 44.98 | -0.61 | -1.34 | 45.07 | 45.08 | 44.97 | 4305 |
| 1738622400 | 45.59 | -0.11 | -0.24 | 45.51 | 45.63 | 45.45 | 3500 |
| 1738363200 | 45.7 | -0.17 | -0.37 | 46.2 | 46.2 | 45.69 | 8000 |
| 1738276800 | 45.87 | 0.3 | 0.66 | 45.51 | 45.87 | 45.51 | 2600 |
| 1738190400 | 45.57 | -0.14 | -0.31 | 45.9 | 45.9 | 45.57 | 200 |
| 1738104000 | 45.71 | 0.34 | 0.75 | 45.5 | 45.71 | 45.5 | 100 |
| 1738017600 | 45.37 | -0.32 | -0.70 | 45.43 | 45.43 | 45.34 | 200 |
| 1737758400 | 45.69 | -0.15 | -0.33 | 45.7 | 45.7 | 45.69 | 100 |
| 1737672000 | 45.84 | 0.23 | 0.50 | 45.84 | 45.84 | 45.84 | 100 |
| 1737585600 | 45.61 | 0.29 | 0.64 | 45.61 | 45.61 | 45.61 | 0 |
| 1737499200 | 45.32 | 0.31 | 0.69 | 45.2 | 45.32 | 45.2 | 413 |
| 1737412800 | 45.01 | -0.33 | -0.73 | 45.1 | 45.1 | 45.01 | 612 |
| 1737153600 | 45.34 | 0.57 | 1.27 | 45.34 | 45.34 | 45.34 | 1 |
| 1737067200 | 44.77 | 0.22 | 0.49 | 44.76 | 44.77 | 44.76 | 100 |
| 1736980800 | 44.55 | 0.58 | 1.32 | 44.54 | 44.55 | 44.54 | 100 |
| 1736894400 | 43.97 | -0.02 | -0.05 | 44 | 44 | 43.97 | 230 |
| 1736808000 | 43.99 | 0.1 | 0.23 | 43.66 | 43.99 | 43.66 | 200 |
| 1736548800 | 43.89 | -0.48 | -1.08 | 43.95 | 43.95 | 43.89 | 100 |
| 1736462400 | 44.37 | -0.05 | -0.11 | 44.37 | 44.37 | 44.37 | 0 |
| 1736376000 | 44.42 | 0.13 | 0.29 | 44.3 | 44.42 | 44.24 | 200 |
| 1736289600 | 44.29 | -0.24 | -0.54 | 44.38 | 44.38 | 44.29 | 100 |
| 1736203200 | 44.53 | 0.33 | 0.75 | 44.78 | 44.95 | 44.53 | 1135 |
| 1735944000 | 44.2 | -0.06 | -0.14 | 44.76 | 44.76 | 44.2 | 0 |
| 1735857600 | 44.26 | 0.01 | 0.02 | 44.58 | 44.64 | 44.2 | 400 |
| 1735684800 | 44.25 | -0.09 | -0.20 | 44.34 | 44.34 | 44.25 | 300 |
| 1735598400 | 44.34 | -0.58 | -1.29 | 44.35 | 44.35 | 44.34 | 111 |
| 1735339200 | 44.92 | -0.14 | -0.31 | 45.17 | 45.17 | 44.77 | 500 |
| 1735069200 | 45.06 | 0.29 | 0.65 | 44.95 | 45.06 | 44.95 | 389 |
| 1734993600 | 44.77 | 0.27 | 0.61 | 44.65 | 44.77 | 44.65 | 200 |
| 1734734400 | 44.5 | 0.43 | 0.98 | 44.5 | 44.5 | 44.5 | 0 |
| 1734648000 | 44.07 | -0.34 | -0.77 | 45 | 45 | 44.07 | 501 |
| 1734561600 | 44.41 | -0.56 | -1.25 | 44.41 | 44.41 | 44.41 | 0 |
| 1734475200 | 44.97 | 0.09 | 0.20 | 44.86 | 44.97 | 44.86 | 200 |
| 1734388800 | 44.88 | 0.01 | 0.02 | 44.88 | 44.88 | 44.88 | 0 |
| 1734129600 | 44.87 | 0.04 | 0.09 | 44.94 | 44.94 | 44.79 | 2300 |
| 1734043200 | 44.83 | 0.03 | 0.07 | 44.83 | 44.83 | 44.83 | 0 |
| 1733956800 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733870400 | 44.8 | -0.26 | -0.58 | 44.93 | 44.93 | 44.8 | 100 |
| 1733784000 | 45.06 | -0.23 | -0.51 | 45.06 | 45.06 | 45.06 | 0 |
| 1733524800 | 45.29 | 0.32 | 0.71 | 45.28 | 45.3 | 45.28 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
