Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1732747200 | 22.36 | 0.03 | 0.13 | 22.36 | 22.36 | 22.36 | 0 |
| 1732660800 | 22.33 | -0.02 | -0.09 | 22.33 | 22.33 | 22.33 | 0 |
| 1732574400 | 22.35 | 0.15 | 0.68 | 22.35 | 22.35 | 22.35 | 0 |
| 1732315200 | 22.2 | 0.19 | 0.86 | 22.2 | 22.2 | 22.2 | 0 |
| 1732228800 | 22.01 | 0.1 | 0.46 | 22.01 | 22.01 | 22.01 | 0 |
| 1732142400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1732056000 | 21.91 | 0.04 | 0.18 | 21.91 | 21.91 | 21.91 | 0 |
| 1731969600 | 21.87 | -0.08 | -0.36 | 21.87 | 21.87 | 21.87 | 0 |
| 1731710400 | 21.95 | -0.22 | -0.99 | 21.91 | 21.95 | 21.91 | 100 |
| 1731624000 | 22.17 | 0.05 | 0.23 | 22.17 | 22.17 | 22.17 | 0 |
| 1731537600 | 22.12 | 0.03 | 0.14 | 22.12 | 22.12 | 22.12 | 0 |
| 1731451200 | 22.09 | -0.31 | -1.38 | 22.09 | 22.09 | 22.09 | 0 |
| 1731364800 | 22.4 | 0.03 | 0.13 | 22.4 | 22.4 | 22.4 | 0 |
| 1731105600 | 22.37 | -0.01 | -0.04 | 22.37 | 22.37 | 22.37 | 0 |
| 1731019200 | 22.38 | 0.07 | 0.31 | 22.38 | 22.38 | 22.38 | 16 |
| 1730932800 | 22.31 | -0.07 | -0.31 | 22.31 | 22.31 | 22.31 | 0 |
| 1730846400 | 22.38 | 0.14 | 0.63 | 22.38 | 22.38 | 22.38 | 0 |
| 1730760000 | 22.24 | -0.03 | -0.13 | 22.31 | 22.31 | 22.24 | 600 |
| 1730497200 | 22.27 | 0.1 | 0.45 | 22.27 | 22.27 | 22.27 | 0 |
| 1730410800 | 22.17 | -0.19 | -0.85 | 22.17 | 22.17 | 22.17 | 0 |
| 1730324400 | 22.36 | -0.13 | -0.58 | 22.36 | 22.36 | 22.36 | 0 |
| 1730238000 | 22.49 | -0.02 | -0.09 | 22.49 | 22.49 | 22.49 | 0 |
| 1730151600 | 22.51 | 0.12 | 0.54 | 22.51 | 22.51 | 22.51 | 0 |
| 1729892400 | 22.39 | -0.01 | -0.04 | 22.39 | 22.39 | 22.39 | 0 |
| 1729806000 | 22.4 | 0.13 | 0.58 | 22.4 | 22.4 | 22.4 | 0 |
| 1729719600 | 22.27 | -0.2 | -0.89 | 22.27 | 22.27 | 22.27 | 0 |
| 1729633200 | 22.47 | -0.13 | -0.58 | 22.47 | 22.47 | 22.47 | 0 |
| 1729546800 | 22.6 | -0.14 | -0.62 | 22.63 | 22.63 | 22.6 | 400 |
| 1729287600 | 22.74 | 0.08 | 0.35 | 22.74 | 22.74 | 22.74 | 0 |
| 1729201200 | 22.66 | 0.33 | 1.48 | 22.66 | 22.66 | 22.66 | 100 |
| 1729114800 | 22.33 | -0.26 | -1.15 | 22.49 | 22.49 | 22.33 | 1000 |
| 1729028400 | 22.59 | -0.21 | -0.92 | 22.59 | 22.59 | 22.59 | 0 |
| 1728682800 | 22.8 | 0.14 | 0.62 | 22.8 | 22.8 | 22.8 | 0 |
| 1728596400 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1728510000 | 22.66 | 0.26 | 1.16 | 22.66 | 22.66 | 22.66 | 0 |
| 1728423600 | 22.4 | -0.02 | -0.09 | 22.35 | 22.4 | 22.35 | 300 |
| 1728337200 | 22.42 | 0.09 | 0.40 | 22.42 | 22.42 | 22.42 | 0 |
| 1728078000 | 22.33 | 0.03 | 0.13 | 22.26 | 22.33 | 22.26 | 604 |
| 1727991600 | 22.3 | -0.04 | -0.18 | 22.3 | 22.3 | 22.3 | 0 |
| 1727905200 | 22.34 | -0.18 | -0.80 | 22.34 | 22.34 | 22.34 | 0 |
| 1727818800 | 22.52 | 0.05 | 0.22 | 22.52 | 22.52 | 22.52 | 0 |
| 1727732400 | 22.47 | -0.36 | -1.58 | 22.47 | 22.47 | 22.47 | 0 |
| 1727473200 | 22.83 | -0.12 | -0.52 | 22.83 | 22.83 | 22.83 | 0 |
| 1727386800 | 22.95 | 0.44 | 1.95 | 22.95 | 22.95 | 22.95 | 0 |
| 1727300400 | 22.51 | -0.05 | -0.22 | 22.51 | 22.51 | 22.51 | 0 |
| 1727214000 | 22.56 | 0.06 | 0.27 | 22.56 | 22.56 | 22.56 | 0 |
| 1727127600 | 22.5 | -0.05 | -0.22 | 22.5 | 22.5 | 22.5 | 800 |
| 1726868400 | 22.55 | -0.07 | -0.31 | 22.55 | 22.55 | 22.55 | 0 |
| 1726782000 | 22.62 | 0.37 | 1.66 | 22.66 | 22.66 | 22.62 | 100 |
| 1726695600 | 22.25 | -0.11 | -0.49 | 22.25 | 22.25 | 22.25 | 0 |
| 1726609200 | 22.36 | -0.12 | -0.53 | 22.36 | 22.36 | 22.36 | 0 |
| 1726522800 | 22.48 | 0.07 | 0.31 | 22.49 | 22.49 | 22.48 | 600 |
| 1726263600 | 22.41 | -0.06 | -0.27 | 22.41 | 22.41 | 22.41 | 0 |
| 1726177200 | 22.47 | 0.41 | 1.86 | 22.47 | 22.47 | 22.47 | 0 |
| 1726090800 | 22.06 | 0.16 | 0.73 | 22.06 | 22.06 | 22.06 | 0 |
| 1726004400 | 21.9 | 0.14 | 0.64 | 21.9 | 21.9 | 21.9 | 0 |
| 1725918000 | 21.76 | 0.13 | 0.60 | 21.76 | 21.76 | 21.76 | 10 |
| 1725658800 | 21.63 | -0.23 | -1.05 | 21.63 | 21.63 | 21.63 | 0 |
| 1725572400 | 21.86 | 0.01 | 0.05 | 21.89 | 21.89 | 21.86 | 100 |
| 1725486000 | 21.85 | -0.39 | -1.75 | 21.85 | 21.85 | 21.85 | 0 |
| 1725399600 | 22.24 | -0.22 | -0.98 | 22.24 | 22.24 | 22.24 | 0 |
| 1725054000 | 22.46 | 0.07 | 0.31 | 22.46 | 22.46 | 22.46 | 0 |
| 1724967600 | 22.39 | 0.07 | 0.31 | 22.39 | 22.39 | 22.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
