Premium
Fidelity US High Dividend ETF (FCUD.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 26.58 | -0.2 | -0.75 | 26.8 | 26.82 | 26.58 | 11600 |
| 1738276800 | 26.78 | 0.07 | 0.26 | 26.79 | 26.79 | 26.78 | 600 |
| 1738190400 | 26.71 | -0.18 | -0.67 | 26.71 | 26.71 | 26.71 | 0 |
| 1738104000 | 26.89 | 0.01 | 0.04 | 26.91 | 26.91 | 26.89 | 100 |
| 1738017600 | 26.88 | -0.07 | -0.26 | 26.88 | 26.88 | 26.88 | 0 |
| 1737758400 | 26.95 | -0.04 | -0.15 | 26.95 | 26.95 | 26.95 | 0 |
| 1737672000 | 26.99 | 0.11 | 0.41 | 26.99 | 26.99 | 26.99 | 0 |
| 1737585600 | 26.88 | -0.08 | -0.30 | 26.88 | 26.88 | 26.88 | 0 |
| 1737499200 | 26.96 | 0.06 | 0.22 | 26.89 | 26.96 | 26.89 | 9200 |
| 1737412800 | 26.9 | 0.07 | 0.26 | 26.95 | 26.98 | 26.8 | 7500 |
| 1737153600 | 26.83 | 0.2 | 0.75 | 26.83 | 26.83 | 26.83 | 0 |
| 1737067200 | 26.63 | 0.14 | 0.53 | 26.63 | 26.63 | 26.63 | 0 |
| 1736980800 | 26.49 | 0.31 | 1.18 | 26.49 | 26.49 | 26.49 | 0 |
| 1736894400 | 26.18 | 0.13 | 0.50 | 26.18 | 26.18 | 26.18 | 0 |
| 1736808000 | 26.05 | 0.15 | 0.58 | 26.05 | 26.05 | 26.05 | 0 |
| 1736548800 | 25.9 | -0.32 | -1.22 | 25.9 | 25.9 | 25.9 | 0 |
| 1736462400 | 26.22 | -0.03 | -0.11 | 26.22 | 26.22 | 26.22 | 0 |
| 1736376000 | 26.25 | 0.06 | 0.23 | 26.25 | 26.25 | 26.25 | 0 |
| 1736289600 | 26.19 | -0.11 | -0.42 | 26.19 | 26.19 | 26.19 | 0 |
| 1736203200 | 26.3 | -0.05 | -0.19 | 26.3 | 26.3 | 26.3 | 0 |
| 1735944000 | 26.35 | 0.21 | 0.80 | 26.35 | 26.35 | 26.35 | 0 |
| 1735857600 | 26.14 | -0.01 | -0.04 | 26.14 | 26.14 | 26.14 | 0 |
| 1735684800 | 26.15 | -0.01 | -0.04 | 26.15 | 26.15 | 26.15 | 0 |
| 1735598400 | 26.16 | -0.21 | -0.80 | 26.16 | 26.16 | 26.16 | 0 |
| 1735339200 | 26.37 | -0.05 | -0.19 | 26.37 | 26.37 | 26.37 | 0 |
| 1735080000 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1734993600 | 26.42 | 0.13 | 0.49 | 26.42 | 26.42 | 26.42 | 0 |
| 1734734400 | 26.29 | 0.28 | 1.08 | 26.29 | 26.29 | 26.29 | 0 |
| 1734648000 | 26.01 | -0.12 | -0.46 | 26.01 | 26.01 | 26.01 | 0 |
| 1734561600 | 26.13 | -0.63 | -2.35 | 26.18 | 26.18 | 26.13 | 4000 |
| 1734475200 | 26.76 | -0.07 | -0.26 | 26.76 | 26.76 | 26.76 | 0 |
| 1734388800 | 26.83 | -0.11 | -0.41 | 26.83 | 26.83 | 26.83 | 0 |
| 1734129600 | 26.94 | -0.02 | -0.07 | 26.94 | 26.94 | 26.94 | 0 |
| 1734043200 | 26.96 | -0.08 | -0.30 | 26.96 | 26.96 | 26.96 | 0 |
| 1733956800 | 27.04 | -0.05 | -0.18 | 27.07 | 27.08 | 27.04 | 5900 |
| 1733870400 | 27.09 | -0.17 | -0.62 | 27.09 | 27.09 | 27.09 | 0 |
| 1733784000 | 27.26 | -0.07 | -0.26 | 27.26 | 27.26 | 27.26 | 0 |
| 1733524800 | 27.33 | -0.13 | -0.47 | 27.33 | 27.33 | 27.33 | 0 |
| 1733438400 | 27.46 | 0.05 | 0.18 | 27.46 | 27.46 | 27.46 | 0 |
| 1733352000 | 27.41 | -0.09 | -0.33 | 27.41 | 27.41 | 27.41 | 0 |
| 1733265600 | 27.5 | -0.09 | -0.33 | 27.5 | 27.5 | 27.5 | 0 |
| 1733179200 | 27.59 | -0.1 | -0.36 | 27.59 | 27.59 | 27.59 | 0 |
| 1732920000 | 27.69 | 0.01 | 0.04 | 27.69 | 27.69 | 27.69 | 0 |
| 1732833600 | 27.68 | 0.05 | 0.18 | 27.68 | 27.68 | 27.68 | 0 |
| 1732747200 | 27.63 | -0.04 | -0.14 | 27.63 | 27.63 | 27.63 | 0 |
| 1732660800 | 27.67 | 0.11 | 0.40 | 27.67 | 27.67 | 27.67 | 0 |
| 1732574400 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1732315200 | 27.56 | 0.08 | 0.29 | 27.62 | 27.62 | 27.52 | 300 |
| 1732228800 | 27.48 | 0.23 | 0.84 | 27.48 | 27.48 | 27.48 | 0 |
| 1732142400 | 27.25 | 0.04 | 0.15 | 27.25 | 27.25 | 27.25 | 0 |
| 1732056000 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1731969600 | 27.21 | 0.15 | 0.55 | 27.21 | 27.21 | 27.21 | 0 |
| 1731710400 | 27.06 | -0.13 | -0.48 | 27.08 | 27.08 | 27.06 | 200 |
| 1731624000 | 27.19 | -0.08 | -0.29 | 27.19 | 27.19 | 27.19 | 0 |
| 1731537600 | 27.27 | -0.01 | -0.04 | 27.27 | 27.27 | 27.27 | 0 |
| 1731451200 | 27.28 | -0.15 | -0.55 | 27.28 | 27.28 | 27.28 | 0 |
| 1731364800 | 27.43 | -0.15 | -0.54 | 27.43 | 27.43 | 27.43 | 50 |
| 1731105600 | 27.58 | 0.15 | 0.55 | 27.54 | 27.58 | 27.54 | 507 |
| 1731019200 | 27.43 | 0.06 | 0.22 | 27.43 | 27.43 | 27.43 | 0 |
| 1730932800 | 27.37 | 0.26 | 0.96 | 27.36 | 27.4 | 27.36 | 5600 |
| 1730846400 | 27.11 | 0.22 | 0.82 | 27.11 | 27.11 | 27.11 | 0 |
| 1730760000 | 26.89 | -0.03 | -0.11 | 26.89 | 26.89 | 26.89 | 0 |
| 1730497200 | 26.92 | -0.13 | -0.48 | 26.92 | 26.92 | 26.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
