Premium
Fidelity US High Dividend ETF (FCUD)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743716400 | 36.29 | -2.02 | -5.27 | 37.06 | 37.06 | 36.29 | 2778 |
| 1743630000 | 38.31 | 0.01 | 0.03 | 38.24 | 38.35 | 38.2 | 1118 |
| 1743543600 | 38.3 | -0.22 | -0.57 | 38.27 | 38.3 | 38.2 | 1232 |
| 1743457200 | 38.52 | 0.62 | 1.64 | 38.52 | 38.52 | 38.52 | 203 |
| 1743198000 | 37.9 | -0.43 | -1.12 | 38.05 | 38.19 | 37.88 | 3555 |
| 1743111600 | 38.33 | 0.03 | 0.08 | 38.37 | 38.37 | 38.33 | 306 |
| 1743025200 | 38.3 | 0.07 | 0.18 | 38.22 | 38.32 | 38.22 | 3506 |
| 1742938800 | 38.23 | -0.42 | -1.09 | 38.23 | 38.23 | 38.23 | 221 |
| 1742852400 | 38.65 | 0.24 | 0.62 | 38.6 | 38.72 | 38.58 | 2950 |
| 1742593200 | 38.41 | -0.08 | -0.21 | 38.33 | 38.41 | 38.31 | 210 |
| 1742506800 | 38.49 | -0.12 | -0.31 | 38.55 | 38.7 | 38.47 | 15402 |
| 1742420400 | 38.61 | 0.23 | 0.60 | 38.56 | 38.78 | 38.52 | 23099 |
| 1742334000 | 38.38 | -0.16 | -0.42 | 38.36 | 38.43 | 38.36 | 1559 |
| 1742247600 | 38.54 | 0.11 | 0.29 | 38.43 | 38.64 | 38.43 | 302 |
| 1741988400 | 38.43 | 0.71 | 1.88 | 38.44 | 38.44 | 38.31 | 3301 |
| 1741902000 | 37.72 | -0.11 | -0.29 | 38.13 | 38.13 | 37.7 | 946 |
| 1741815600 | 37.83 | -0.41 | -1.07 | 38.15 | 38.15 | 37.82 | 45093 |
| 1741729200 | 38.24 | -0.58 | -1.49 | 38.61 | 38.61 | 38.24 | 945 |
| 1741642800 | 38.82 | -0.08 | -0.21 | 39.01 | 39.01 | 38.74 | 2865 |
| 1741387200 | 38.9 | 0.74 | 1.94 | 38.05 | 38.9 | 38.05 | 26567 |
| 1741300800 | 38.16 | -0.4 | -1.04 | 38 | 38.17 | 37.96 | 4218 |
| 1741214400 | 38.56 | 0.01 | 0.03 | 38.36 | 38.58 | 38.16 | 10401 |
| 1741128000 | 38.55 | -0.7 | -1.78 | 38.88 | 39.01 | 38.55 | 15896 |
| 1741041600 | 39.25 | -0.42 | -1.06 | 39.43 | 39.43 | 39.22 | 27731 |
| 1740782400 | 39.67 | 0.47 | 1.20 | 39.09 | 39.67 | 39.09 | 1100 |
| 1740696000 | 39.2 | 0.01 | 0.03 | 39.5 | 39.5 | 39.2 | 2233 |
| 1740609600 | 39.19 | -0.15 | -0.38 | 39.37 | 39.38 | 39.07 | 6876 |
| 1740523200 | 39.34 | 0.15 | 0.38 | 39.24 | 39.36 | 39.2 | 96356 |
| 1740436800 | 39.19 | 0.02 | 0.05 | 39.26 | 39.26 | 39.19 | 1132 |
| 1740177600 | 39.17 | -0.15 | -0.38 | 39.35 | 39.39 | 39.17 | 59163 |
| 1740091200 | 39.32 | 0.03 | 0.08 | 39.3 | 39.32 | 39.3 | 175 |
| 1740004800 | 39.29 | 0.26 | 0.67 | 39.21 | 39.3 | 39.18 | 1694 |
| 1739918400 | 39.03 | 0.3 | 0.77 | 38.96 | 39.03 | 38.96 | 1346 |
| 1739572800 | 38.73 | -0.18 | -0.46 | 39.03 | 39.03 | 38.73 | 2028 |
| 1739486400 | 38.91 | 0.06 | 0.15 | 39.05 | 39.05 | 38.79 | 4096 |
| 1739400000 | 38.85 | -0.12 | -0.31 | 38.88 | 38.88 | 38.78 | 2647 |
| 1739313600 | 38.97 | 0.15 | 0.39 | 38.9 | 38.99 | 38.84 | 1410 |
| 1739227200 | 38.82 | 0.41 | 1.07 | 38.82 | 38.82 | 38.71 | 1385 |
| 1738968000 | 38.41 | -0.2 | -0.52 | 38.66 | 38.67 | 38.41 | 4781 |
| 1738881600 | 38.61 | 0.18 | 0.47 | 38.47 | 38.61 | 38.47 | 1514 |
| 1738795200 | 38.43 | 0.43 | 1.13 | 38.26 | 38.44 | 38.25 | 4781 |
| 1738708800 | 38 | -0.59 | -1.53 | 38.06 | 38.06 | 37.98 | 4594 |
| 1738622400 | 38.59 | -0.03 | -0.08 | 38.36 | 38.66 | 38.36 | 32182 |
| 1738363200 | 38.62 | -0.21 | -0.54 | 38.93 | 38.93 | 38.47 | 37603 |
| 1738276800 | 38.83 | 0.32 | 0.83 | 38.51 | 38.86 | 38.51 | 12401 |
| 1738190400 | 38.51 | -0.19 | -0.49 | 38.61 | 38.61 | 38.43 | 11780 |
| 1738104000 | 38.7 | 0.06 | 0.16 | 38.62 | 38.75 | 38.62 | 7416 |
| 1738017600 | 38.64 | -0.03 | -0.08 | 38.42 | 38.64 | 38.42 | 9900 |
| 1737758400 | 38.67 | -0.16 | -0.41 | 38.68 | 38.68 | 38.66 | 660 |
| 1737672000 | 38.83 | 0.17 | 0.44 | 38.57 | 38.83 | 38.57 | 38617 |
| 1737585600 | 38.66 | -0.01 | -0.03 | 38.7 | 38.76 | 38.66 | 43536 |
| 1737499200 | 38.67 | 0.05 | 0.13 | 38.76 | 38.76 | 38.6 | 7342 |
| 1737412800 | 38.62 | -0.18 | -0.46 | 39.4 | 39.4 | 38.6 | 4202 |
| 1737153600 | 38.8 | 0.47 | 1.23 | 38.71 | 38.86 | 38.7 | 2591 |
| 1737067200 | 38.33 | 0.36 | 0.95 | 38.16 | 38.33 | 38.12 | 5397 |
| 1736980800 | 37.97 | 0.37 | 0.98 | 37.88 | 38.01 | 37.86 | 2202 |
| 1736894400 | 37.6 | 0.08 | 0.21 | 37.77 | 37.77 | 37.42 | 2626 |
| 1736808000 | 37.52 | 0.14 | 0.37 | 37.32 | 37.53 | 37.28 | 34378 |
| 1736548800 | 37.38 | -0.34 | -0.90 | 37.41 | 37.53 | 37.36 | 4037 |
| 1736462400 | 37.72 | -0.03 | -0.08 | 37.8 | 37.81 | 37.72 | 517 |
| 1736376000 | 37.75 | 0.15 | 0.40 | 37.84 | 37.84 | 37.59 | 1323 |
| 1736289600 | 37.6 | -0.11 | -0.29 | 37.97 | 37.97 | 37.6 | 7832 |
| 1736203200 | 37.71 | -0.38 | -1.00 | 37.91 | 37.92 | 37.71 | 341 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
