Premium
Fidelity US High Dividend Currency Neutral ETF (FCUH)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 32.049999 | -0.44 | -1.35 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1741041600 | 32.49 | -0.41 | -1.25 | 32.42 | 32.49 | 32.42 | 6258 |
| 1740782400 | 32.9 | 0.28 | 0.86 | 32.9 | 32.9 | 32.9 | 0 |
| 1740696000 | 32.619999 | -0.25 | -0.76 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1740609600 | 32.869999 | -0.19 | -0.57 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1740523200 | 33.06 | 0.03 | 0.09 | 33.13 | 33.159999 | 33.06 | 1900 |
| 1740436800 | 33.03 | -0.09 | -0.27 | 33.03 | 33.03 | 33.03 | 0 |
| 1740177600 | 33.119999 | -0.24 | -0.72 | 33.32 | 33.32 | 33.1 | 25100 |
| 1740091200 | 33.36 | 0.16 | 0.48 | 33.36 | 33.36 | 33.36 | 0 |
| 1740004800 | 33.2 | 0.16 | 0.48 | 33.2 | 33.2 | 33.2 | 0 |
| 1739918400 | 33.04 | 0.17 | 0.52 | 33.04 | 33.04 | 33.04 | 60 |
| 1739572800 | 32.869999 | -0.11 | -0.33 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1739486400 | 32.979999 | 0.26 | 0.79 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1739400000 | 32.72 | -0.08 | -0.24 | 32.72 | 32.72 | 32.72 | 0 |
| 1739313600 | 32.799999 | 0.18 | 0.55 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1739227200 | 32.619999 | 0.26 | 0.80 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1738968000 | 32.36 | -0.12 | -0.37 | 32.36 | 32.36 | 32.36 | 72 |
| 1738881600 | 32.479999 | 0.17 | 0.53 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1738795200 | 32.31 | 0.34 | 1.06 | 32.31 | 32.31 | 32.31 | 0 |
| 1738708800 | 31.97 | 0.04 | 0.13 | 31.97 | 31.97 | 31.97 | 0 |
| 1738622400 | 31.93 | -0.08 | -0.25 | 31.93 | 31.93 | 31.93 | 0 |
| 1738363200 | 32.009999 | -0.25 | -0.77 | 32.299999 | 32.299999 | 32.009999 | 200 |
| 1738276800 | 32.259999 | 0.09 | 0.28 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1738190400 | 32.17 | -0.22 | -0.68 | 32.17 | 32.17 | 32.17 | 14 |
| 1738104000 | 32.39 | 0.02 | 0.06 | 32.39 | 32.39 | 32.39 | 0 |
| 1738017600 | 32.369999 | -0.09 | -0.28 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1737758400 | 32.46 | -0.05 | -0.15 | 32.46 | 32.46 | 32.46 | 0 |
| 1737672000 | 32.509999 | 0.14 | 0.43 | 32.47 | 32.509999 | 32.47 | 200 |
| 1737585600 | 32.369999 | -0.1 | -0.31 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1737499200 | 32.47 | 0.07 | 0.22 | 32.47 | 32.47 | 32.47 | 635 |
| 1737412800 | 32.4 | 0.08 | 0.25 | 32.47 | 32.47 | 32.4 | 100 |
| 1737153600 | 32.32 | 0.24 | 0.75 | 32.38 | 32.38 | 32.32 | 100 |
| 1737067200 | 32.08 | 0.17 | 0.53 | 32.08 | 32.08 | 32.08 | 0 |
| 1736980800 | 31.91 | 0.37 | 1.17 | 31.91 | 31.91 | 31.91 | 0 |
| 1736894400 | 31.54 | 0.15 | 0.48 | 31.54 | 31.54 | 31.54 | 27 |
| 1736808000 | 31.39 | 0.18 | 0.58 | 31.39 | 31.39 | 31.39 | 0 |
| 1736548800 | 31.21 | -0.38 | -1.20 | 31.21 | 31.21 | 31.21 | 0 |
| 1736462400 | 31.59 | -0.05 | -0.16 | 31.59 | 31.59 | 31.59 | 0 |
| 1736376000 | 31.64 | 0.08 | 0.25 | 31.64 | 31.64 | 31.64 | 0 |
| 1736289600 | 31.56 | -0.13 | -0.41 | 31.87 | 31.87 | 31.56 | 200 |
| 1736203200 | 31.69 | -0.05 | -0.16 | 31.86 | 31.86 | 31.69 | 500 |
| 1735944000 | 31.74 | 0.22 | 0.70 | 31.75 | 31.75 | 31.74 | 200 |
| 1735857600 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1735684800 | 31.52 | -0.02 | -0.06 | 31.52 | 31.52 | 31.52 | 0 |
| 1735598400 | 31.54 | -0.26 | -0.82 | 31.54 | 31.54 | 31.54 | 0 |
| 1735339200 | 31.8 | -0.07 | -0.22 | 31.89 | 31.95 | 31.75 | 1200 |
| 1735080000 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1734993600 | 31.87 | 0.17 | 0.54 | 31.87 | 31.87 | 31.87 | 0 |
| 1734734400 | 31.7 | 0.34 | 1.08 | 31.89 | 31.89 | 31.7 | 200 |
| 1734648000 | 31.36 | -0.24 | -0.76 | 31.36 | 31.36 | 31.36 | 0 |
| 1734561600 | 31.6 | -0.69 | -2.14 | 31.6 | 31.6 | 31.6 | 0 |
| 1734475200 | 32.29 | -0.09 | -0.28 | 32.29 | 32.29 | 32.29 | 0 |
| 1734388800 | 32.38 | -0.14 | -0.43 | 32.38 | 32.38 | 32.38 | 0 |
| 1734129600 | 32.52 | -0.02 | -0.06 | 32.52 | 32.52 | 32.52 | 0 |
| 1734043200 | 32.54 | -0.1 | -0.31 | 32.47 | 32.57 | 32.47 | 2660 |
| 1733956800 | 32.64 | -0.06 | -0.18 | 32.64 | 32.64 | 32.64 | 0 |
| 1733870400 | 32.7 | -0.21 | -0.64 | 32.7 | 32.7 | 32.7 | 0 |
| 1733784000 | 32.909999 | -0.08 | -0.24 | 33.009999 | 33.009999 | 32.909999 | 100 |
| 1733524800 | 32.99 | -0.17 | -0.51 | 33.06 | 33.06 | 32.99 | 3400 |
| 1733438400 | 33.159999 | 0.06 | 0.18 | 33 | 33.159999 | 33 | 174 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
