Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1734734400 | 20.03 | 0.21 | 1.06 | 19.69 | 20.12 | 19.69 | 26429 |
| 1734648000 | 19.82 | -0.04 | -0.20 | 19.97 | 19.97 | 19.79 | 33525 |
| 1734561600 | 19.86 | -0.4 | -1.97 | 20.28 | 20.37 | 19.84 | 41788 |
| 1734475200 | 20.26 | -0.04 | -0.20 | 20.26 | 20.28 | 20.19 | 22465 |
| 1734388800 | 20.3 | -0.02 | -0.10 | 20.45 | 20.45 | 20.27 | 15019 |
| 1734129600 | 20.32 | -0.03 | -0.15 | 20.37 | 20.37 | 20.3 | 14674 |
| 1734043200 | 20.35 | -0.09 | -0.44 | 20.47 | 20.47 | 20.33 | 59155 |
| 1733956800 | 20.44 | 0.11 | 0.54 | 20.4 | 20.46 | 20.35 | 42725 |
| 1733870400 | 20.33 | -0.12 | -0.59 | 20.4 | 20.4 | 20.32 | 25600 |
| 1733784000 | 20.45 | -0.03 | -0.15 | 20.54 | 20.56 | 20.43 | 12222 |
| 1733524800 | 20.48 | 0.09 | 0.44 | 20.52 | 20.54 | 20.45 | 21283 |
| 1733438400 | 20.39 | -0.09 | -0.44 | 20.54 | 20.54 | 20.39 | 29576 |
| 1733352000 | 20.48 | -0.05 | -0.24 | 20.55 | 20.55 | 20.4 | 48138 |
| 1733265600 | 20.53 | -0.05 | -0.24 | 20.54 | 20.56 | 20.52 | 42851 |
| 1733179200 | 20.58 | -0.14 | -0.68 | 20.69 | 20.72 | 20.57 | 48274 |
| 1732920000 | 20.72 | 0.08 | 0.39 | 20.63 | 20.72 | 20.58 | 21580 |
| 1732833600 | 20.64 | 0.14 | 0.68 | 20.47 | 20.64 | 20.47 | 32288 |
| 1732747200 | 20.5 | -0.07 | -0.34 | 20.65 | 20.65 | 20.48 | 35705 |
| 1732660800 | 20.57 | 0.13 | 0.64 | 20.48 | 20.64 | 20.48 | 51984 |
| 1732574400 | 20.44 | 0.13 | 0.64 | 20.48 | 20.52 | 20.44 | 36682 |
| 1732315200 | 20.31 | 0.28 | 1.40 | 20.06 | 20.31 | 20.06 | 20348 |
| 1732228800 | 20.03 | 0.22 | 1.11 | 19.93 | 20.1 | 19.88 | 48868 |
| 1732142400 | 19.81 | 0.04 | 0.20 | 19.8 | 19.82 | 19.72 | 17729 |
| 1732056000 | 19.77 | -0.1 | -0.50 | 19.79 | 19.82 | 19.69 | 20908 |
| 1731969600 | 19.87 | -0.07 | -0.35 | 20 | 20 | 19.87 | 14853 |
| 1731710400 | 19.94 | -0.04 | -0.20 | 19.96 | 19.99 | 19.87 | 11583 |
| 1731624000 | 19.98 | 0.02 | 0.10 | 20.03 | 20.03 | 19.95 | 19055 |
| 1731537600 | 19.96 | 0.08 | 0.40 | 20.06 | 20.06 | 19.95 | 20801 |
| 1731451200 | 19.88 | -0.12 | -0.60 | 20 | 20 | 19.85 | 32499 |
| 1731364800 | 20 | 0.17 | 0.86 | 19.99 | 20 | 19.99 | 9564 |
| 1731105600 | 19.83 | 0.06 | 0.30 | 19.95 | 19.95 | 19.82 | 21061 |
| 1731019200 | 19.77 | -0.2 | -1.00 | 19.98 | 19.98 | 19.77 | 24788 |
| 1730932800 | 19.97 | 1.04 | 5.49 | 19.94 | 19.99 | 19.82 | 41741 |
| 1730846400 | 18.93 | 0.1 | 0.53 | 18.89 | 18.93 | 18.88 | 8921 |
| 1730760000 | 18.83 | -0.14 | -0.74 | 18.95 | 18.95 | 18.83 | 2726 |
| 1730497200 | 18.97 | 0.07 | 0.37 | 18.93 | 19.07 | 18.93 | 20369 |
| 1730410800 | 18.9 | -0.23 | -1.20 | 19.06 | 19.06 | 18.9 | 19110 |
| 1730324400 | 19.13 | -0.03 | -0.16 | 19.26 | 19.26 | 19.13 | 7781 |
| 1730238000 | 19.16 | -0.02 | -0.10 | 19.1 | 19.21 | 19.1 | 5869 |
| 1730151600 | 19.18 | 0.15 | 0.79 | 19.12 | 19.22 | 19.12 | 20437 |
| 1729892400 | 19.03 | 0.02 | 0.11 | 19.18 | 19.19 | 19.03 | 6993 |
| 1729806000 | 19.01 | 0.07 | 0.37 | 19.06 | 19.06 | 18.9 | 15999 |
| 1729719600 | 18.94 | -0.15 | -0.79 | 18.9 | 18.94 | 18.85 | 5942 |
| 1729633200 | 19.09 | -0.04 | -0.21 | 18.99 | 19.1 | 18.99 | 13839 |
| 1729546800 | 19.13 | -0.07 | -0.36 | 19.21 | 19.21 | 19.1 | 23875 |
| 1729287600 | 19.2 | 0.06 | 0.31 | 19.23 | 19.23 | 19.12 | 13978 |
| 1729201200 | 19.14 | 0.13 | 0.68 | 19.17 | 19.18 | 19.1 | 13074 |
| 1729114800 | 19.01 | 0.2 | 1.06 | 18.98 | 19.04 | 18.97 | 8790 |
| 1729028400 | 18.81 | -0.03 | -0.16 | 19.03 | 19.03 | 18.81 | 17890 |
| 1728682800 | 18.84 | 0.21 | 1.13 | 18.57 | 18.87 | 18.57 | 20559 |
| 1728596400 | 18.63 | 0.3 | 1.64 | 18.58 | 18.69 | 18.58 | 21443 |
| 1728510000 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1728423600 | 18.33 | 0 | 0.00 | 18.35 | 18.37 | 18.29 | 41889 |
| 1728337200 | 18.33 | -0.04 | -0.22 | 18.4 | 18.4 | 18.28 | 21897 |
| 1728078000 | 18.37 | 0.27 | 1.49 | 18.25 | 18.37 | 18.25 | 19360 |
| 1727991600 | 18.1 | 0.07 | 0.39 | 18.04 | 18.11 | 18.02 | 19204 |
| 1727905200 | 18.03 | 0.01 | 0.06 | 18.02 | 18.05 | 18.01 | 8136 |
| 1727818800 | 18.02 | -0.16 | -0.88 | 18.11 | 18.11 | 17.97 | 32183 |
| 1727730000 | 18.18 | 0.04 | 0.22 | 18.02 | 18.18 | 18.02 | 12548 |
| 1727473200 | 18.14 | 0.13 | 0.72 | 18.19 | 18.19 | 18.1 | 28177 |
| 1727386800 | 18.01 | 0.13 | 0.73 | 18.04 | 18.04 | 17.91 | 10048 |
| 1727300400 | 17.88 | -0.02 | -0.11 | 17.9 | 17.94 | 17.88 | 27280 |
| 1727214000 | 17.9 | -0.05 | -0.28 | 17.97 | 17.97 | 17.89 | 12418 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
